Barren River Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 532.52 |
706 |
4121 |
0.00 |
| 1 January 2009 12:00 | 532.18 |
647 |
4094 |
|
| 1 January 2009 18:00 | 531.19 |
196 |
4082 |
|
| 1 January 2009 24:00 | 531.58 |
1163 |
4084 |
|
| 2 January 2009 06:00 | 531.30 |
786 |
4071 |
0.00 |
| 2 January 2009 12:00 | 530.96 |
452 |
4058 |
|
| 2 January 2009 18:00 | 530.64 |
611 |
4045 |
|
| 2 January 2009 24:00 | 530.32 |
605 |
4032 |
|
| 3 January 2009 06:00 | 530.03 |
713 |
4019 |
0.00 |
| 3 January 2009 12:00 | 529.66 |
337 |
3277 |
|
| 3 January 2009 18:00 | 529.38 |
441 |
2630 |
|
| 3 January 2009 24:00 | 529.19 |
586 |
2625 |
|
| 4 January 2009 06:00 | 529.04 |
1000 |
2620 |
0.20 |
| 4 January 2009 12:00 | 528.84 |
767 |
1897 |
|
| 4 January 2009 18:00 | 528.73 |
864 |
1895 |
|
| 4 January 2009 24:00 | 528.67 |
1115 |
1894 |
|
| 5 January 2009 06:00 | 528.58 |
1219 |
1449 |
0.65 |
| 5 January 2009 12:00 | 528.57 |
1398 |
1173 |
|
| 5 January 2009 18:00 | 528.62 |
1561 |
1174 |
|
| 5 January 2009 24:00 | 528.68 |
1612 |
1175 |
|
| 6 January 2009 06:00 | 528.74 |
2542 |
1175 |
0.17 |
| 6 January 2009 12:00 | 528.82 |
2643 |
1177 |
|
| 6 January 2009 18:00 | 529.05 |
3406 |
1181 |
|
| 6 January 2009 24:00 | 529.51 |
4639 |
1189 |
|
| 7 January 2009 06:00 | 530.32 |
9372 |
1198 |
1.15 |
| 7 January 2009 12:00 | 531.08 |
9212 |
1207 |
|
| 7 January 2009 18:00 | 531.82 |
9237 |
1215 |
|
| 7 January 2009 24:00 | 532.36 |
8198 |
1221 |
|
| 8 January 2009 06:00 | 532.82 |
5674 |
2006 |
0.05 |
| 8 January 2009 12:00 | 533.06 |
4805 |
2728 |
|
| 8 January 2009 18:00 | 533.18 |
4484 |
2730 |
|
| 8 January 2009 24:00 | 533.26 |
4246 |
2732 |
|
| 9 January 2009 06:00 | 533.29 |
2818 |
2938 |
0.00 |
| 9 January 2009 12:00 | 533.28 |
2682 |
3457 |
|
| 9 January 2009 18:00 | 533.18 |
2402 |
3453 |
|
| 9 January 2009 24:00 | 533.06 |
2281 |
3448 |
|
| 10 January 2009 06:00 | 532.90 |
2028 |
3445 |
0.04 |
| 10 January 2009 12:00 | 532.88 |
2849 |
3444 |
|
| 10 January 2009 18:00 | 532.79 |
2442 |
3441 |
|
| 10 January 2009 24:00 | 532.73 |
2615 |
3439 |
|
| 11 January 2009 06:00 | 532.66 |
2525 |
3436 |
0.55 |
| 11 January 2009 12:00 | 532.58 |
2466 |
3433 |
|
| 11 January 2009 18:00 | 532.48 |
2349 |
3430 |
|
| 11 January 2009 24:00 | 532.38 |
2347 |
3427 |
|
| 12 January 2009 06:00 | 532.26 |
1900 |
3422 |
0.00 |
| 12 January 2009 12:00 | 532.12 |
1782 |
3417 |
|
| 12 January 2009 18:00 | 531.97 |
1727 |
3412 |
|
| 12 January 2009 24:00 | 531.80 |
1638 |
3407 |
|
| 13 January 2009 06:00 | 531.67 |
1693 |
3745 |
0.02 |
| 13 January 2009 12:00 | 531.42 |
1192 |
4079 |
|
| 13 January 2009 18:00 | 531.19 |
1471 |
4069 |
|
| 13 January 2009 24:00 | 530.94 |
1366 |
4058 |
|
| 14 January 2009 06:00 | 530.69 |
1203 |
4047 |
0.03 |
| 14 January 2009 12:00 | 530.38 |
874 |
3359 |
|
| 14 January 2009 18:00 | 530.16 |
1014 |
3352 |
|
| 14 January 2009 24:00 | 529.95 |
1074 |
3345 |
|
| 15 January 2009 06:00 | 529.75 |
987 |
2987 |
0.00 |
| 15 January 2009 12:00 | 529.36 |
403 |
2632 |
|
| 15 January 2009 18:00 | 529.36 |
1329 |
2630 |
|
| 15 January 2009 24:00 | 529.18 |
860 |
2625 |
|
| 16 January 2009 06:00 | 529.02 |
838 |
2140 |
0.00 |
| 16 January 2009 12:00 | 528.86 |
621 |
1897 |
|
| 16 January 2009 18:00 | 528.74 |
705 |
1895 |
|
| 16 January 2009 24:00 | 528.62 |
704 |
1893 |
|
| 17 January 2009 06:00 | 528.49 |
573 |
1411 |
0.00 |
| 17 January 2009 12:00 | 528.40 |
533 |
1170 |
|
| 17 January 2009 18:00 | 528.35 |
613 |
1170 |
|
| 17 January 2009 24:00 | 528.28 |
513 |
1169 |
|
| 18 January 2009 06:00 | 528.24 |
822 |
1169 |
0.00 |
| 18 January 2009 12:00 | 528.22 |
922 |
786 |
|
| 18 January 2009 18:00 | 528.24 |
932 |
786 |
|
| 18 January 2009 24:00 | 528.24 |
831 |
786 |
|
| 19 January 2009 06:00 | 528.22 |
660 |
786 |
0.03 |
| 19 January 2009 12:00 | 528.23 |
811 |
786 |
|
| 19 January 2009 18:00 | 528.22 |
710 |
786 |
|
| 19 January 2009 24:00 | 528.22 |
761 |
786 |
|
| 20 January 2009 06:00 | 528.20 |
610 |
786 |
0.00 |
| 20 January 2009 12:00 | 528.20 |
710 |
786 |
|
| 20 January 2009 18:00 | 528.18 |
610 |
785 |
|
| 20 January 2009 24:00 | 528.16 |
610 |
785 |
|
| 21 January 2009 06:00 | 528.14 |
559 |
785 |
0.00 |
| 21 January 2009 12:00 | 528.11 |
509 |
785 |
|
| 21 January 2009 18:00 | 528.08 |
509 |
785 |
|
| 21 January 2009 24:00 | 528.06 |
559 |
784 |
|
| 22 January 2009 06:00 | 528.03 |
526 |
485 |
0.00 |
| 22 January 2009 12:00 | 528.04 |
577 |
402 |
|
| 22 January 2009 18:00 | 528.06 |
586 |
402 |
|
| 22 January 2009 24:00 | 528.08 |
586 |
402 |
|
| 23 January 2009 06:00 | 528.10 |
578 |
402 |
0.01 |
| 23 January 2009 12:00 | 528.11 |
528 |
402 |
|
| 23 January 2009 18:00 | 528.12 |
528 |
403 |
|
| 23 January 2009 24:00 | 528.14 |
578 |
403 |
|
| 24 January 2009 06:00 | 528.16 |
591 |
403 |
0.00 |
| 24 January 2009 12:00 | 528.16 |
491 |
403 |
|
| 24 January 2009 18:00 | 528.19 |
641 |
403 |
|
| 24 January 2009 24:00 | 528.21 |
591 |
403 |
|
| 25 January 2009 06:00 | 528.22 |
490 |
403 |
0.00 |
| 25 January 2009 12:00 | 528.23 |
491 |
403 |
|
| 25 January 2009 18:00 | 528.22 |
390 |
403 |
|
| 25 January 2009 24:00 | 528.24 |
541 |
403 |
|
| 26 January 2009 06:00 | 528.24 |
428 |
403 |
0.00 |
| 26 January 2009 12:00 | 528.25 |
478 |
403 |
|
| 26 January 2009 18:00 | 528.26 |
478 |
403 |
|
| 26 January 2009 24:00 | 528.26 |
428 |
403 |
|
| 27 January 2009 06:00 | 528.33 |
3416 |
404 |
0.87 |
| 27 January 2009 12:00 | 528.50 |
3919 |
405 |
|
| 27 January 2009 18:00 | 528.96 |
5375 |
409 |
|
| 27 January 2009 24:00 | 530.32 |
10198 |
418 |
|
| 28 January 2009 06:00 | 533.48 |
36236 |
424 |
3.33 |
| 28 January 2009 12:00 | 536.72 |
41492 |
444 |
|
| 28 January 2009 18:00 | 540.21 |
45604 |
456 |
|
| 28 January 2009 24:00 | 542.74 |
40580 |
465 |
|
| 29 January 2009 06:00 | 544.54 |
22661 |
470 |
0.25 |
| 29 January 2009 12:00 | 545.36 |
14868 |
472 |
|
| 29 January 2009 18:00 | 545.90 |
12566 |
473 |
|
| 29 January 2009 24:00 | 546.30 |
11432 |
474 |
|
| 30 January 2009 06:00 | 546.62 |
5587 |
475 |
0.00 |
| 30 January 2009 12:00 | 546.90 |
5235 |
476 |
|
| 30 January 2009 18:00 | 547.12 |
4733 |
477 |
|
| 30 January 2009 24:00 | 547.33 |
4667 |
477 |
|
| 31 January 2009 06:00 | 547.54 |
3755 |
478 |
0.00 |
| 31 January 2009 12:00 | 547.66 |
2942 |
1419 |
|
| 31 January 2009 18:00 | 547.76 |
3231 |
2234 |
|
| 31 January 2009 24:00 | 547.79 |
3005 |
2235 |
|
| 1 February 2009 06:00 | 547.82 |
2605 |
2235 |
0.00 |
| 1 February 2009 12:00 | 547.82 |
2333 |
3079 |
|
| 1 February 2009 18:00 | 547.78 |
2393 |
3078 |
|
| 1 February 2009 24:00 | 547.74 |
2392 |
3077 |
|
| 2 February 2009 06:00 | 547.68 |
1948 |
3076 |
0.08 |
| 2 February 2009 12:00 | 547.59 |
1676 |
3901 |
|
| 2 February 2009 18:00 | 547.49 |
1997 |
3898 |
|
| 2 February 2009 24:00 | 547.39 |
1997 |
3895 |
|
| 3 February 2009 06:00 | 547.28 |
1629 |
3892 |
0.00 |
| 3 February 2009 12:00 | 547.12 |
1174 |
4285 |
|
| 3 February 2009 18:00 | 546.94 |
1204 |
4280 |
|
| 3 February 2009 24:00 | 546.78 |
1406 |
4274 |
|
| 4 February 2009 06:00 | 546.62 |
1316 |
4269 |
0.00 |
| 4 February 2009 12:00 | 546.43 |
1049 |
4263 |
|
| 4 February 2009 18:00 | 546.27 |
1311 |
4258 |
|
| 4 February 2009 24:00 | 546.08 |
1043 |
4252 |
|
| 5 February 2009 06:00 | 545.90 |
1089 |
4246 |
0.00 |
| 5 February 2009 12:00 | 545.71 |
1018 |
4240 |
|
| 5 February 2009 18:00 | 545.53 |
1101 |
4234 |
|
| 5 February 2009 24:00 | 545.34 |
1012 |
4227 |
|
| 6 February 2009 06:00 | 545.11 |
616 |
4221 |
0.00 |
| 6 February 2009 12:00 | 544.96 |
1310 |
4215 |
|
| 6 February 2009 18:00 | 544.76 |
913 |
4209 |
|
| 6 February 2009 24:00 | 544.57 |
993 |
4202 |
|
| 7 February 2009 06:00 | 544.35 |
714 |
4195 |
0.00 |
| 7 February 2009 12:00 | 544.18 |
1130 |
4189 |
|
| 7 February 2009 18:00 | 543.97 |
798 |
4182 |
|
| 7 February 2009 24:00 | 543.78 |
997 |
4175 |
|
| 8 February 2009 06:00 | 543.56 |
726 |
4168 |
0.00 |
| 8 February 2009 12:00 | 543.38 |
1049 |
4161 |
|
| 8 February 2009 18:00 | 543.17 |
801 |
4154 |
|
| 8 February 2009 24:00 | 542.97 |
885 |
4147 |
|
| 9 February 2009 06:00 | 542.74 |
669 |
4140 |
0.00 |
| 9 February 2009 12:00 | 542.56 |
1062 |
4133 |
|
| 9 February 2009 18:00 | 542.33 |
662 |
4126 |
|
| 9 February 2009 24:00 | 542.14 |
976 |
4119 |
|
| 10 February 2009 06:00 | 541.92 |
676 |
3540 |
0.00 |
| 10 February 2009 12:00 | 541.74 |
726 |
1074 |
|
| 10 February 2009 18:00 | 541.70 |
574 |
892 |
|
| 10 February 2009 24:00 | 541.70 |
792 |
892 |
|
| 11 February 2009 06:00 | 541.73 |
1005 |
892 |
0.05 |
| 11 February 2009 12:00 | 541.69 |
465 |
1731 |
|
| 11 February 2009 18:00 | 541.56 |
189 |
1730 |
|
| 11 February 2009 24:00 | 541.53 |
961 |
1730 |
|
| 12 February 2009 06:00 | 541.51 |
1122 |
1729 |
0.45 |
| 12 February 2009 12:00 | 541.40 |
426 |
3317 |
|
| 12 February 2009 18:00 | 541.26 |
989 |
3313 |
|
| 12 February 2009 24:00 | 541.09 |
755 |
3308 |
|
| 13 February 2009 06:00 | 540.92 |
677 |
3303 |
0.00 |
| 13 February 2009 12:00 | 540.72 |
470 |
4071 |
|
| 13 February 2009 18:00 | 540.50 |
704 |
4063 |
|
| 13 February 2009 24:00 | 540.28 |
700 |
4056 |
|
| 14 February 2009 06:00 | 540.08 |
715 |
4044 |
0.00 |
| 14 February 2009 12:00 | 539.59 |
193 |
4040 |
|
| 14 February 2009 18:00 | 539.81 |
1488 |
4035 |
|
| 14 February 2009 24:00 | 539.36 |
269 |
4024 |
|
| 15 February 2009 06:00 | 539.14 |
742 |
4016 |
0.00 |
| 15 February 2009 12:00 | 538.89 |
544 |
4007 |
|
| 15 February 2009 18:00 | 538.65 |
642 |
3999 |
|
| 15 February 2009 24:00 | 538.42 |
708 |
3990 |
|
| 16 February 2009 06:00 | 538.16 |
458 |
3982 |
0.00 |
| 16 February 2009 12:00 | 537.93 |
682 |
3973 |
|
| 16 February 2009 18:00 | 537.68 |
578 |
3965 |
|
| 16 February 2009 24:00 | 537.44 |
642 |
3956 |
|
| 17 February 2009 06:00 | 537.21 |
676 |
3947 |
0.00 |
| 17 February 2009 12:00 | 536.93 |
346 |
3938 |
|
| 17 February 2009 18:00 | 536.66 |
453 |
3929 |
|
| 17 February 2009 24:00 | 536.42 |
646 |
3923 |
|
| 18 February 2009 06:00 | 536.32 |
3064 |
3921 |
1.20 |
| 18 February 2009 12:00 | 536.28 |
3459 |
3920 |
|
| 18 February 2009 18:00 | 536.29 |
3788 |
3920 |
|
| 18 February 2009 24:00 | 536.30 |
3789 |
3920 |
|
| 19 February 2009 06:00 | 536.30 |
3523 |
3919 |
0.62 |
| 19 February 2009 12:00 | 536.23 |
3061 |
3917 |
|
| 19 February 2009 18:00 | 536.16 |
3060 |
3914 |
|
| 19 February 2009 24:00 | 536.06 |
2860 |
3910 |
|
| 20 February 2009 06:00 | 535.92 |
2004 |
3905 |
0.00 |
| 20 February 2009 12:00 | 535.78 |
2014 |
3900 |
|
| 20 February 2009 18:00 | 535.62 |
1883 |
3894 |
|
| 20 February 2009 24:00 | 535.44 |
1753 |
3887 |
|
| 21 February 2009 06:00 | 535.26 |
1595 |
3880 |
0.00 |
| 21 February 2009 12:00 | 535.05 |
1400 |
3875 |
|
| 21 February 2009 18:00 | 534.93 |
1987 |
3869 |
|
| 21 February 2009 24:00 | 534.72 |
1436 |
3861 |
|
| 22 February 2009 06:00 | 534.52 |
1339 |
3854 |
0.00 |
| 22 February 2009 12:00 | 534.30 |
1211 |
3846 |
|
| 22 February 2009 18:00 | 534.10 |
1331 |
3839 |
|
| 22 February 2009 24:00 | 533.89 |
1288 |
3831 |
|
| 23 February 2009 06:00 | 533.66 |
1071 |
3823 |
0.00 |
| 23 February 2009 12:00 | 533.43 |
1067 |
3814 |
|
| 23 February 2009 18:00 | 533.20 |
1063 |
3806 |
|
| 23 February 2009 24:00 | 532.97 |
1064 |
3797 |
|
| 24 February 2009 06:00 | 532.72 |
912 |
3789 |
0.00 |
| 24 February 2009 12:00 | 532.49 |
1024 |
3780 |
|
| 24 February 2009 18:00 | 532.23 |
846 |
3771 |
|
| 24 February 2009 24:00 | 531.98 |
903 |
3761 |
|
| 25 February 2009 06:00 | 531.71 |
772 |
3752 |
0.00 |
| 25 February 2009 12:00 | 531.46 |
879 |
3743 |
|
| 25 February 2009 18:00 | 531.20 |
818 |
3733 |
|
| 25 February 2009 24:00 | 530.92 |
717 |
3723 |
|
| 26 February 2009 06:00 | 530.64 |
747 |
3714 |
0.05 |
| 26 February 2009 12:00 | 530.39 |
903 |
3704 |
|
| 26 February 2009 18:00 | 530.11 |
737 |
3694 |
|
| 26 February 2009 24:00 | 529.83 |
763 |
3684 |
|
| 27 February 2009 06:00 | 529.58 |
1209 |
2932 |
0.45 |
| 27 February 2009 12:00 | 529.41 |
1249 |
2281 |
|
| 27 February 2009 18:00 | 529.33 |
1392 |
2279 |
|
| 27 February 2009 24:00 | 529.27 |
1495 |
2278 |
|
| 28 February 2009 06:00 | 529.21 |
1861 |
2277 |
0.03 |
| 28 February 2009 12:00 | 529.20 |
2121 |
2277 |
|
| 28 February 2009 18:00 | 529.20 |
2173 |
2276 |
|
| 28 February 2009 24:00 | 529.19 |
2120 |
2277 |
|
| 1 March 2009 06:00 | 529.21 |
2485 |
2277 |
0.40 |
| 1 March 2009 12:00 | 529.29 |
2955 |
2279 |
|
| 1 March 2009 18:00 | 529.35 |
2852 |
2281 |
|
| 1 March 2009 24:00 | 529.39 |
2748 |
2281 |
|
| 2 March 2009 06:00 | 529.42 |
2411 |
2282 |
0.00 |
| 2 March 2009 12:00 | 529.41 |
2203 |
2281 |
|
| 2 March 2009 18:00 | 529.40 |
2203 |
2281 |
|
| 2 March 2009 24:00 | 529.37 |
2099 |
2280 |
|
| 3 March 2009 06:00 | 529.31 |
1685 |
1676 |
0.00 |
| 3 March 2009 12:00 | 529.33 |
1799 |
1555 |
|
| 3 March 2009 18:00 | 529.33 |
1635 |
1555 |
|
| 3 March 2009 24:00 | 529.35 |
1739 |
1555 |
|
| 4 March 2009 06:00 | 529.35 |
1477 |
1555 |
0.00 |
| 4 March 2009 12:00 | 529.33 |
1373 |
1555 |
|
| 4 March 2009 18:00 | 529.31 |
1373 |
1554 |
|
| 4 March 2009 24:00 | 529.29 |
1372 |
1554 |
|
| 5 March 2009 06:00 | 529.27 |
1326 |
1305 |
0.00 |
| 5 March 2009 12:00 | 529.27 |
1306 |
1181 |
|
| 5 March 2009 18:00 | 529.29 |
1347 |
1181 |
|
| 5 March 2009 24:00 | 529.29 |
1244 |
1181 |
|
| 6 March 2009 06:00 | 529.29 |
1181 |
1181 |
0.00 |
| 6 March 2009 12:00 | 529.29 |
1181 |
1181 |
|
| 6 March 2009 18:00 | 529.27 |
1078 |
1181 |
|
| 6 March 2009 24:00 | 529.29 |
1285 |
1181 |
|
| 7 March 2009 06:00 | 529.25 |
869 |
1181 |
0.00 |
| 7 March 2009 12:00 | 529.25 |
1077 |
1181 |
|
| 7 March 2009 18:00 | 529.23 |
973 |
1181 |
|
| 7 March 2009 24:00 | 529.21 |
973 |
1180 |
|
| 8 March 2009 06:00 | 529.19 |
1011 |
1180 |
0.00 |
| 8 March 2009 12:00 | 529.18 |
1063 |
1180 |
|
| 8 March 2009 18:00 | 529.14 |
907 |
1180 |
|
| 8 March 2009 24:00 | 529.16 |
1219 |
1180 |
|
| 9 March 2009 06:00 | 529.14 |
1030 |
961 |
0.30 |
| 9 March 2009 12:00 | 529.14 |
1025 |
66 |
|
| 9 March 2009 18:00 | 529.25 |
1150 |
66 |
|
| 9 March 2009 24:00 | 529.36 |
1150 |
66 |
|
| 10 March 2009 06:00 | 529.47 |
1159 |
66 |
0.00 |
| 10 March 2009 12:00 | 529.57 |
1108 |
66 |
|
| 10 March 2009 18:00 | 529.68 |
1159 |
67 |
|
| 10 March 2009 24:00 | 529.76 |
1004 |
67 |
|
| 11 March 2009 06:00 | 529.87 |
1100 |
67 |
0.15 |
| 11 March 2009 12:00 | 529.95 |
944 |
67 |
|
| 11 March 2009 18:00 | 530.04 |
1003 |
67 |
|
| 11 March 2009 24:00 | 530.11 |
905 |
67 |
|
| 12 March 2009 06:00 | 530.20 |
1010 |
67 |
0.05 |
| 12 March 2009 12:00 | 530.26 |
849 |
67 |
|
| 12 March 2009 18:00 | 530.36 |
1064 |
67 |
|
| 12 March 2009 24:00 | 530.45 |
1011 |
68 |
|
| 13 March 2009 06:00 | 530.54 |
984 |
68 |
0.00 |
| 13 March 2009 12:00 | 530.60 |
822 |
68 |
|
| 13 March 2009 18:00 | 530.70 |
1038 |
68 |
|
| 13 March 2009 24:00 | 530.77 |
876 |
68 |
|
| 14 March 2009 06:00 | 530.90 |
1832 |
68 |
0.29 |
| 14 March 2009 12:00 | 531.04 |
1893 |
68 |
|
| 14 March 2009 18:00 | 531.23 |
2192 |
69 |
|
| 14 March 2009 24:00 | 531.54 |
2862 |
69 |
|
| 15 March 2009 06:00 | 532.04 |
5392 |
70 |
0.30 |
| 15 March 2009 12:00 | 532.47 |
5082 |
70 |
|
| 15 March 2009 18:00 | 532.90 |
5082 |
71 |
|
| 15 March 2009 24:00 | 533.29 |
4909 |
71 |
|
| 16 March 2009 06:00 | 533.67 |
4181 |
72 |
0.02 |
| 16 March 2009 12:00 | 533.97 |
3702 |
58 |
|
| 16 March 2009 18:00 | 534.24 |
3563 |
58 |
|
| 16 March 2009 24:00 | 534.50 |
3508 |
58 |
|
| 17 March 2009 06:00 | 534.76 |
2969 |
58 |
0.02 |
| 17 March 2009 12:00 | 534.94 |
2474 |
59 |
|
| 17 March 2009 18:00 | 535.14 |
2626 |
59 |
|
| 17 March 2009 24:00 | 535.33 |
2575 |
59 |
|
| 18 March 2009 06:00 | 535.52 |
2265 |
59 |
0.00 |
| 18 March 2009 12:00 | 535.66 |
1945 |
59 |
|
| 18 March 2009 18:00 | 535.81 |
2009 |
59 |
|
| 18 March 2009 24:00 | 535.95 |
1946 |
60 |
|
| 19 March 2009 06:00 | 536.10 |
1811 |
60 |
0.00 |
| 19 March 2009 12:00 | 536.20 |
1492 |
60 |
|
| 19 March 2009 18:00 | 536.30 |
1492 |
60 |
|
| 19 March 2009 24:00 | 536.42 |
1624 |
60 |
|
| 20 March 2009 06:00 | 536.54 |
1512 |
60 |
0.00 |
| 20 March 2009 12:00 | 536.62 |
1248 |
60 |
|
| 20 March 2009 18:00 | 536.72 |
1380 |
60 |
|
| 20 March 2009 24:00 | 536.82 |
1380 |
60 |
|
| 21 March 2009 06:00 | 536.90 |
1107 |
60 |
0.00 |
| 21 March 2009 12:00 | 536.98 |
1106 |
61 |
|
| 21 March 2009 18:00 | 537.05 |
1051 |
61 |
|
| 21 March 2009 24:00 | 537.13 |
1124 |
61 |
|
| 22 March 2009 06:00 | 537.21 |
1066 |
61 |
0.00 |
| 22 March 2009 12:00 | 537.27 |
929 |
61 |
|
| 22 March 2009 18:00 | 537.34 |
998 |
61 |
|
| 22 March 2009 24:00 | 537.40 |
930 |
61 |
|
| 23 March 2009 06:00 | 537.48 |
1049 |
61 |
0.00 |
| 23 March 2009 12:00 | 537.53 |
845 |
61 |
|
| 23 March 2009 18:00 | 537.60 |
980 |
61 |
|
| 23 March 2009 24:00 | 537.66 |
913 |
61 |
|
| 24 March 2009 06:00 | 537.72 |
879 |
61 |
0.00 |
| 24 March 2009 12:00 | 537.80 |
1015 |
61 |
|
| 24 March 2009 18:00 | 537.84 |
743 |
61 |
|
| 24 March 2009 24:00 | 537.90 |
879 |
61 |
|
| 25 March 2009 06:00 | 537.96 |
958 |
61 |
0.23 |
| 25 March 2009 12:00 | 538.02 |
962 |
62 |
|
| 25 March 2009 18:00 | 538.11 |
1183 |
62 |
|
| 25 March 2009 24:00 | 538.18 |
1042 |
62 |
|
| 26 March 2009 06:00 | 538.31 |
2105 |
62 |
0.81 |
| 26 March 2009 12:00 | 538.41 |
1894 |
62 |
|
| 26 March 2009 18:00 | 538.58 |
2388 |
62 |
|
| 26 March 2009 24:00 | 538.82 |
2881 |
62 |
|
| 27 March 2009 06:00 | 539.07 |
3284 |
63 |
0.03 |
| 27 March 2009 12:00 | 539.26 |
2889 |
63 |
|
| 27 March 2009 18:00 | 539.44 |
2816 |
63 |
|
| 27 March 2009 24:00 | 539.62 |
2816 |
63 |
|
| 28 March 2009 06:00 | 539.81 |
2661 |
63 |
0.15 |
| 28 March 2009 12:00 | 539.92 |
2079 |
63 |
|
| 28 March 2009 18:00 | 540.10 |
2611 |
64 |
|
| 28 March 2009 24:00 | 540.28 |
2630 |
64 |
|
| 29 March 2009 06:00 | 540.54 |
3886 |
64 |
0.53 |
| 29 March 2009 12:00 | 540.80 |
3886 |
64 |
|
| 29 March 2009 18:00 | 541.04 |
3745 |
64 |
|
| 29 March 2009 24:00 | 541.27 |
3713 |
65 |
|
| 30 March 2009 06:00 | 541.48 |
2999 |
65 |
0.00 |
| 30 March 2009 12:00 | 541.64 |
2614 |
65 |
|
| 30 March 2009 18:00 | 541.80 |
2613 |
65 |
|
| 30 March 2009 24:00 | 541.95 |
2537 |
65 |
|
| 31 March 2009 06:00 | 542.10 |
2254 |
65 |
0.04 |
| 31 March 2009 12:00 | 542.24 |
2186 |
65 |
|
| 31 March 2009 18:00 | 542.34 |
1869 |
65 |
|
| 31 March 2009 24:00 | 542.46 |
2027 |
66 |
|
| 1 April 2009 06:00 | 542.58 |
1852 |
66 |
0.08 |
| 1 April 2009 12:00 | 542.66 |
1534 |
66 |
|
| 1 April 2009 18:00 | 542.76 |
1693 |
66 |
|
| 1 April 2009 24:00 | 542.88 |
1852 |
66 |
|
| 2 April 2009 06:00 | 542.98 |
2402 |
66 |
0.00 |
| 2 April 2009 12:00 | 543.06 |
2257 |
66 |
|
| 2 April 2009 18:00 | 543.18 |
2587 |
66 |
|
| 2 April 2009 24:00 | 543.64 |
5360 |
67 |
|
| 3 April 2009 06:00 | 544.51 |
15309 |
68 |
1.10 |
| 3 April 2009 12:00 | 545.53 |
16760 |
68 |
|
| 3 April 2009 18:00 | 546.53 |
16817 |
69 |
|
| 3 April 2009 24:00 | 547.38 |
15690 |
70 |
|
| 4 April 2009 06:00 | 547.96 |
8812 |
70 |
0.00 |
| 4 April 2009 12:00 | 548.31 |
6806 |
70 |
|
| 4 April 2009 18:00 | 548.62 |
6444 |
71 |
|
| 4 April 2009 24:00 | 548.90 |
6166 |
71 |
|
| 5 April 2009 06:00 | 549.15 |
4399 |
71 |
0.00 |
| 5 April 2009 12:00 | 549.35 |
3945 |
71 |
|
| 5 April 2009 18:00 | 549.56 |
4041 |
71 |
|
| 5 April 2009 24:00 | 549.73 |
3660 |
71 |
|
| 6 April 2009 06:00 | 549.94 |
3860 |
72 |
0.56 |
| 6 April 2009 12:00 | 550.12 |
3601 |
72 |
|
| 6 April 2009 18:00 | 550.30 |
3615 |
72 |
|
| 6 April 2009 24:00 | 550.47 |
3517 |
72 |
|
| 7 April 2009 06:00 | 550.60 |
2607 |
72 |
0.15 |
| 7 April 2009 12:00 | 550.72 |
2509 |
72 |
|
| 7 April 2009 18:00 | 550.86 |
2704 |
72 |
|
| 7 April 2009 24:00 | 550.99 |
2607 |
72 |
|
| 8 April 2009 06:00 | 551.12 |
2438 |
72 |
0.00 |
| 8 April 2009 12:00 | 551.22 |
2141 |
72 |
|
| 8 April 2009 18:00 | 551.31 |
2042 |
73 |
|
| 8 April 2009 24:00 | 551.42 |
2241 |
73 |
|
| 9 April 2009 06:00 | 551.52 |
1918 |
73 |
0.00 |
| 9 April 2009 12:00 | 551.60 |
1718 |
73 |
|
| 9 April 2009 18:00 | 551.67 |
1619 |
73 |
|
| 9 April 2009 24:00 | 551.76 |
1819 |
73 |
|
| 10 April 2009 06:00 | 551.91 |
3468 |
73 |
0.48 |
| 10 April 2009 12:00 | 551.96 |
2471 |
73 |
|
| 10 April 2009 18:00 | 552.22 |
4615 |
73 |
|
| 10 April 2009 24:00 | 552.51 |
4931 |
74 |
|
| 11 April 2009 06:00 | 552.96 |
8026 |
74 |
0.34 |
| 11 April 2009 12:00 | 553.30 |
6972 |
74 |
|
| 11 April 2009 18:00 | 553.57 |
6252 |
74 |
|
| 11 April 2009 24:00 | 553.81 |
5939 |
75 |
|
| 12 April 2009 06:00 | 554.03 |
4205 |
75 |
0.00 |
| 12 April 2009 12:00 | 554.18 |
3502 |
75 |
|
| 12 April 2009 18:00 | 554.34 |
3609 |
75 |
|
| 12 April 2009 24:00 | 554.50 |
3608 |
75 |
|
| 13 April 2009 06:00 | 554.64 |
3097 |
482 |
0.06 |
| 13 April 2009 12:00 | 554.76 |
3087 |
979 |
|
| 13 April 2009 18:00 | 554.86 |
3122 |
979 |
|
| 13 April 2009 24:00 | 554.97 |
3229 |
980 |
|
| 14 April 2009 06:00 | 555.10 |
3565 |
981 |
0.25 |
| 14 April 2009 12:00 | 555.19 |
3136 |
1399 |
|
| 14 April 2009 18:00 | 555.28 |
3345 |
1909 |
|
| 14 April 2009 24:00 | 555.34 |
3273 |
1909 |
|
| 15 April 2009 06:00 | 555.38 |
2615 |
2502 |
0.00 |
| 15 April 2009 12:00 | 555.38 |
2475 |
3238 |
|
| 15 April 2009 18:00 | 555.34 |
2407 |
3237 |
|
| 15 April 2009 24:00 | 555.29 |
2297 |
3235 |
|
| 16 April 2009 06:00 | 555.23 |
1893 |
3601 |
0.00 |
| 16 April 2009 12:00 | 555.16 |
1967 |
3673 |
|
| 16 April 2009 18:00 | 555.07 |
1785 |
3671 |
|
| 16 April 2009 24:00 | 554.98 |
1788 |
3668 |
|
| 17 April 2009 06:00 | 554.88 |
1535 |
3666 |
0.00 |
| 17 April 2009 12:00 | 554.79 |
1639 |
3663 |
|
| 17 April 2009 18:00 | 554.68 |
1425 |
3661 |
|
| 17 April 2009 24:00 | 554.58 |
1531 |
3658 |
|
| 18 April 2009 06:00 | 554.48 |
1449 |
3655 |
0.00 |
| 18 April 2009 12:00 | 554.36 |
1234 |
2675 |
|
| 18 April 2009 18:00 | 554.30 |
1384 |
1896 |
|
| 18 April 2009 24:00 | 554.28 |
1421 |
1895 |
|
| 19 April 2009 06:00 | 554.28 |
2158 |
814 |
0.35 |
| 19 April 2009 12:00 | 554.34 |
2257 |
503 |
|
| 19 April 2009 18:00 | 554.44 |
2528 |
503 |
|
| 19 April 2009 24:00 | 554.56 |
2742 |
504 |
|
| 20 April 2009 06:00 | 554.74 |
4522 |
504 |
0.64 |
| 20 April 2009 12:00 | 554.94 |
4736 |
505 |
|
| 20 April 2009 18:00 | 555.15 |
4878 |
506 |
|
| 20 April 2009 24:00 | 555.34 |
4675 |
506 |
|
| 21 April 2009 06:00 | 555.53 |
4158 |
981 |
0.16 |
| 21 April 2009 12:00 | 555.63 |
3414 |
1901 |
|
| 21 April 2009 18:00 | 555.70 |
3548 |
1914 |
|
| 21 April 2009 24:00 | 555.77 |
3554 |
1915 |
|
| 22 April 2009 06:00 | 555.82 |
2840 |
2953 |
0.00 |
| 22 April 2009 12:00 | 555.79 |
2487 |
3246 |
|
| 22 April 2009 18:00 | 555.76 |
2635 |
3246 |
|
| 22 April 2009 24:00 | 555.74 |
2743 |
3245 |
|
| 23 April 2009 06:00 | 555.68 |
1965 |
3464 |
0.00 |
| 23 April 2009 12:00 | 555.61 |
1965 |
3683 |
|
| 23 April 2009 18:00 | 555.54 |
2075 |
3681 |
|
| 23 April 2009 24:00 | 555.46 |
1966 |
3679 |
|
| 24 April 2009 06:00 | 555.36 |
1525 |
3677 |
0.00 |
| 24 April 2009 12:00 | 555.28 |
1743 |
3675 |
|
| 24 April 2009 18:00 | 555.18 |
1523 |
3673 |
|
| 24 April 2009 24:00 | 555.07 |
1413 |
3670 |
|
| 25 April 2009 06:00 | 554.95 |
1195 |
3668 |
0.00 |
| 25 April 2009 12:00 | 554.86 |
1530 |
3665 |
|
| 25 April 2009 18:00 | 554.73 |
1103 |
3662 |
|
| 25 April 2009 24:00 | 554.63 |
1421 |
3659 |
|
| 26 April 2009 06:00 | 554.51 |
1072 |
3656 |
0.00 |
| 26 April 2009 12:00 | 554.38 |
963 |
3653 |
|
| 26 April 2009 18:00 | 554.26 |
1069 |
3650 |
|
| 26 April 2009 24:00 | 554.14 |
1067 |
3647 |
|
| 27 April 2009 06:00 | 554.00 |
797 |
3644 |
0.00 |
| 27 April 2009 12:00 | 553.90 |
1245 |
3111 |
|
| 27 April 2009 18:00 | 553.78 |
770 |
2779 |
|
| 27 April 2009 24:00 | 553.69 |
916 |
2777 |
|
| 28 April 2009 06:00 | 553.60 |
919 |
1622 |
0.00 |
| 28 April 2009 12:00 | 553.57 |
968 |
735 |
|
| 28 April 2009 18:00 | 553.58 |
942 |
500 |
|
| 28 April 2009 24:00 | 553.60 |
928 |
500 |
|
| 29 April 2009 06:00 | 553.62 |
904 |
700 |
0.15 |
| 29 April 2009 12:00 | 553.63 |
900 |
971 |
|
| 29 April 2009 18:00 | 553.63 |
930 |
971 |
|
| 29 April 2009 24:00 | 553.62 |
826 |
971 |
|
| 30 April 2009 06:00 | 553.61 |
804 |
971 |
0.04 |
| 30 April 2009 12:00 | 553.60 |
804 |
736 |
|
| 30 April 2009 18:00 | 553.61 |
895 |
500 |
|
| 30 April 2009 24:00 | 553.63 |
882 |
501 |
|
| 1 May 2009 06:00 | 553.72 |
2937 |
501 |
0.55 |
| 1 May 2009 12:00 | 553.85 |
3355 |
501 |
|
| 1 May 2009 18:00 | 554.03 |
3884 |
502 |
|
| 1 May 2009 24:00 | 554.20 |
3812 |
503 |
|
| 2 May 2009 06:00 | 554.41 |
5255 |
503 |
0.88 |
| 2 May 2009 12:00 | 554.62 |
5256 |
504 |
|
| 2 May 2009 18:00 | 554.87 |
5683 |
505 |
|
| 2 May 2009 24:00 | 555.14 |
5930 |
506 |
|
| 3 May 2009 06:00 | 555.40 |
5574 |
506 |
0.40 |
| 3 May 2009 12:00 | 555.57 |
4593 |
507 |
|
| 3 May 2009 18:00 | 555.76 |
4811 |
508 |
|
| 3 May 2009 24:00 | 555.96 |
4921 |
508 |
|
| 4 May 2009 06:00 | 556.27 |
7982 |
1074 |
0.81 |
| 4 May 2009 12:00 | 556.62 |
8720 |
1466 |
|
| 4 May 2009 18:00 | 556.99 |
9140 |
1469 |
|
| 4 May 2009 24:00 | 557.29 |
8432 |
1472 |
|
| 5 May 2009 06:00 | 557.54 |
6356 |
2040 |
0.04 |
| 5 May 2009 12:00 | 557.68 |
5388 |
2394 |
|
| 5 May 2009 18:00 | 557.80 |
5337 |
2396 |
|
| 5 May 2009 24:00 | 557.90 |
5111 |
2397 |
|
| 6 May 2009 06:00 | 557.98 |
4175 |
2398 |
0.00 |
| 6 May 2009 12:00 | 558.05 |
4074 |
2400 |
|
| 6 May 2009 18:00 | 558.14 |
4313 |
2401 |
|
| 6 May 2009 24:00 | 558.20 |
3964 |
2402 |
|
| 7 May 2009 06:00 | 558.25 |
3396 |
2977 |
0.71 |
| 7 May 2009 12:00 | 558.27 |
3335 |
3298 |
|
| 7 May 2009 18:00 | 558.24 |
2913 |
3298 |
|
| 7 May 2009 24:00 | 558.24 |
3262 |
3298 |
|
| 8 May 2009 06:00 | 558.28 |
6553 |
2081 |
0.55 |
| 8 May 2009 12:00 | 558.69 |
10248 |
517 |
|
| 8 May 2009 18:00 | 559.14 |
9966 |
518 |
|
| 8 May 2009 24:00 | 559.48 |
8735 |
519 |
|
| 9 May 2009 06:00 | 559.93 |
12604 |
521 |
0.43 |
| 9 May 2009 12:00 | 560.41 |
13060 |
522 |
|
| 9 May 2009 18:00 | 561.09 |
15524 |
524 |
|
| 9 May 2009 24:00 | 561.70 |
14801 |
526 |
|
| 10 May 2009 06:00 | 562.17 |
10263 |
527 |
0.07 |
| 10 May 2009 12:00 | 562.47 |
8193 |
528 |
|
| 10 May 2009 18:00 | 562.75 |
7942 |
529 |
|
| 10 May 2009 24:00 | 562.94 |
6809 |
529 |
|
| 11 May 2009 06:00 | 563.14 |
4970 |
1410 |
0.16 |
| 11 May 2009 12:00 | 563.26 |
4397 |
2008 |
|
| 11 May 2009 18:00 | 563.33 |
4055 |
2009 |
|
| 11 May 2009 24:00 | 563.38 |
3798 |
2009 |
|
| 12 May 2009 06:00 | 563.44 |
3158 |
2865 |
0.00 |
| 12 May 2009 12:00 | 563.42 |
2559 |
2944 |
|
| 12 May 2009 18:00 | 563.41 |
2727 |
2481 |
|
| 12 May 2009 24:00 | 563.41 |
2624 |
2481 |
|
| 13 May 2009 06:00 | 563.41 |
2224 |
2481 |
0.00 |
| 13 May 2009 12:00 | 563.40 |
2097 |
2481 |
|
| 13 May 2009 18:00 | 563.37 |
1839 |
2480 |
|
| 13 May 2009 24:00 | 563.33 |
1711 |
2480 |
|
| 14 May 2009 06:00 | 563.30 |
1884 |
1684 |
0.00 |
| 14 May 2009 12:00 | 563.33 |
2257 |
1525 |
|
| 14 May 2009 18:00 | 563.36 |
2177 |
1525 |
|
| 14 May 2009 24:00 | 563.37 |
1921 |
1525 |
|
| 15 May 2009 06:00 | 563.38 |
1702 |
2397 |
0.73 |
| 15 May 2009 12:00 | 563.34 |
1496 |
2950 |
|
| 15 May 2009 18:00 | 563.28 |
1515 |
2949 |
|
| 15 May 2009 24:00 | 563.24 |
1771 |
2948 |
|
| 16 May 2009 06:00 | 563.21 |
2178 |
2948 |
0.00 |
| 16 May 2009 12:00 | 563.18 |
2177 |
2947 |
|
| 16 May 2009 18:00 | 563.16 |
2305 |
2947 |
|
| 16 May 2009 24:00 | 563.12 |
2049 |
2946 |
|
| 17 May 2009 06:00 | 563.08 |
1852 |
3248 |
0.13 |
| 17 May 2009 12:00 | 563.04 |
2002 |
3398 |
|
| 17 May 2009 18:00 | 562.96 |
1575 |
3396 |
|
| 17 May 2009 24:00 | 562.89 |
1708 |
3395 |
|
| 18 May 2009 06:00 | 562.80 |
1157 |
3393 |
0.00 |
| 18 May 2009 12:00 | 562.72 |
1282 |
3391 |
|
| 18 May 2009 18:00 | 562.63 |
1156 |
3389 |
|
| 18 May 2009 24:00 | 562.54 |
1154 |
3387 |
|
| 19 May 2009 06:00 | 562.44 |
898 |
3385 |
0.00 |
| 19 May 2009 12:00 | 562.35 |
1023 |
3383 |
|
| 19 May 2009 18:00 | 562.24 |
770 |
3381 |
|
| 19 May 2009 24:00 | 562.15 |
1021 |
3379 |
|
| 20 May 2009 06:00 | 562.04 |
715 |
3377 |
0.00 |
| 20 May 2009 12:00 | 561.95 |
979 |
3375 |
|
| 20 May 2009 18:00 | 561.84 |
740 |
3373 |
|
| 20 May 2009 24:00 | 561.74 |
862 |
3370 |
|
| 21 May 2009 06:00 | 561.63 |
649 |
3368 |
0.00 |
| 21 May 2009 12:00 | 561.52 |
648 |
3366 |
|
| 21 May 2009 18:00 | 561.41 |
646 |
3363 |
|
| 21 May 2009 24:00 | 561.30 |
646 |
3361 |
|
| 22 May 2009 06:00 | 561.18 |
494 |
3359 |
0.00 |
| 22 May 2009 12:00 | 561.08 |
741 |
3356 |
|
| 22 May 2009 18:00 | 560.96 |
502 |
3354 |
|
| 22 May 2009 24:00 | 560.85 |
640 |
3352 |
|
| 23 May 2009 06:00 | 560.76 |
896 |
3349 |
0.00 |
| 23 May 2009 12:00 | 560.62 |
288 |
3347 |
|
| 23 May 2009 18:00 | 560.51 |
651 |
3345 |
|
| 23 May 2009 24:00 | 560.40 |
650 |
3342 |
|
| 24 May 2009 06:00 | 560.28 |
525 |
3340 |
0.00 |
| 24 May 2009 12:00 | 560.18 |
766 |
3337 |
|
| 24 May 2009 18:00 | 560.05 |
402 |
3335 |
|
| 24 May 2009 24:00 | 559.95 |
776 |
3333 |
|
| 25 May 2009 06:00 | 559.83 |
569 |
3330 |
0.11 |
| 25 May 2009 12:00 | 559.72 |
686 |
3328 |
|
| 25 May 2009 18:00 | 559.59 |
448 |
3325 |
|
| 25 May 2009 24:00 | 559.50 |
921 |
3323 |
|
| 26 May 2009 06:00 | 559.38 |
530 |
3321 |
0.05 |
| 26 May 2009 12:00 | 559.26 |
529 |
3319 |
|
| 26 May 2009 18:00 | 559.17 |
883 |
3316 |
|
| 26 May 2009 24:00 | 559.04 |
407 |
3314 |
|
| 27 May 2009 06:00 | 558.92 |
717 |
3311 |
0.10 |
| 27 May 2009 12:00 | 558.82 |
959 |
2860 |
|
| 27 May 2009 18:00 | 558.77 |
1315 |
2410 |
|
| 27 May 2009 24:00 | 558.69 |
740 |
2409 |
|
| 28 May 2009 06:00 | 558.74 |
2671 |
2410 |
1.48 |
| 28 May 2009 12:00 | 558.71 |
1741 |
2409 |
|
| 28 May 2009 18:00 | 558.65 |
1391 |
2408 |
|
| 28 May 2009 24:00 | 558.58 |
1274 |
2407 |
|
| 29 May 2009 06:00 | 558.51 |
750 |
2959 |
0.08 |
| 29 May 2009 12:00 | 558.42 |
793 |
3301 |
|
| 29 May 2009 18:00 | 558.30 |
615 |
3298 |
|
| 29 May 2009 24:00 | 558.19 |
730 |
3296 |
|
| 30 May 2009 06:00 | 558.09 |
753 |
3293 |
0.00 |
| 30 May 2009 12:00 | 557.95 |
298 |
3291 |
|
| 30 May 2009 18:00 | 557.83 |
547 |
3288 |
|
| 30 May 2009 24:00 | 557.71 |
546 |
3286 |
|
| 31 May 2009 06:00 | 557.59 |
523 |
3283 |
0.00 |
| 31 May 2009 12:00 | 557.46 |
407 |
3280 |
|
| 31 May 2009 18:00 | 557.33 |
406 |
3278 |
|
| 31 May 2009 24:00 | 557.22 |
632 |
3275 |
|
| 1 June 2009 06:00 | 557.08 |
218 |
3272 |
0.00 |
| 1 June 2009 12:00 | 556.96 |
454 |
3270 |
|
| 1 June 2009 18:00 | 556.83 |
360 |
3267 |
|
| 1 June 2009 24:00 | 556.70 |
359 |
3264 |
|
| 2 June 2009 06:00 | 556.56 |
254 |
3262 |
0.00 |
| 2 June 2009 12:00 | 556.44 |
476 |
3259 |
|
| 2 June 2009 18:00 | 556.31 |
363 |
3256 |
|
| 2 June 2009 24:00 | 556.18 |
361 |
3253 |
|
| 3 June 2009 06:00 | 556.05 |
1302 |
3251 |
0.04 |
| 3 June 2009 12:00 | 555.92 |
1320 |
3249 |
|
| 3 June 2009 18:00 | 555.85 |
1985 |
3249 |
|
| 3 June 2009 24:00 | 556.00 |
4383 |
3250 |
|
| 4 June 2009 06:00 | 555.94 |
1751 |
3249 |
1.98 |
| 4 June 2009 12:00 | 555.87 |
1641 |
3247 |
|
| 4 June 2009 18:00 | 555.79 |
1531 |
3246 |
|
| 4 June 2009 24:00 | 555.69 |
1313 |
3243 |
|
| 5 June 2009 06:00 | 555.58 |
844 |
3241 |
0.08 |
| 5 June 2009 12:00 | 555.47 |
843 |
3239 |
|
| 5 June 2009 18:00 | 555.35 |
733 |
3236 |
|
| 5 June 2009 24:00 | 555.25 |
950 |
3234 |
|
| 6 June 2009 06:00 | 555.13 |
604 |
3231 |
0.00 |
| 6 June 2009 12:00 | 555.00 |
493 |
3229 |
|
| 6 June 2009 18:00 | 554.88 |
629 |
3226 |
|
| 6 June 2009 24:00 | 554.76 |
628 |
3224 |
|
| 7 June 2009 06:00 | 554.62 |
343 |
3221 |
0.00 |
| 7 June 2009 12:00 | 554.50 |
555 |
3219 |
|
| 7 June 2009 18:00 | 554.37 |
447 |
3216 |
|
| 7 June 2009 24:00 | 554.24 |
446 |
3213 |
|
| 8 June 2009 06:00 | 554.10 |
323 |
3211 |
0.00 |
| 8 June 2009 12:00 | 553.98 |
540 |
3208 |
|
| 8 June 2009 18:00 | 553.84 |
353 |
3206 |
|
| 8 June 2009 24:00 | 553.71 |
456 |
3203 |
|
| 9 June 2009 06:00 | 553.57 |
384 |
3200 |
0.00 |
| 9 June 2009 12:00 | 553.43 |
383 |
3197 |
|
| 9 June 2009 18:00 | 553.28 |
278 |
3195 |
|
| 9 June 2009 24:00 | 553.19 |
902 |
3192 |
|
| 10 June 2009 06:00 | 553.03 |
100 |
3189 |
0.15 |
| 10 June 2009 12:00 | 552.91 |
535 |
2387 |
|
| 10 June 2009 18:00 | 552.82 |
448 |
1875 |
|
| 10 June 2009 24:00 | 552.74 |
294 |
1875 |
|
| 11 June 2009 06:00 | 552.80 |
3647 |
1876 |
0.76 |
| 11 June 2009 12:00 | 552.83 |
3341 |
1877 |
|
| 11 June 2009 18:00 | 552.99 |
4667 |
1880 |
|
| 11 June 2009 24:00 | 553.19 |
5121 |
1883 |
|
| 12 June 2009 06:00 | 553.47 |
6160 |
1885 |
2.30 |
| 12 June 2009 12:00 | 553.60 |
4598 |
1887 |
|
| 12 June 2009 18:00 | 553.67 |
3972 |
1888 |
|
| 12 June 2009 24:00 | 553.71 |
3660 |
1888 |
|
| 13 June 2009 06:00 | 553.73 |
2018 |
1888 |
0.00 |
| 13 June 2009 12:00 | 553.71 |
1601 |
1888 |
|
| 13 June 2009 18:00 | 553.71 |
1810 |
1888 |
|
| 13 June 2009 24:00 | 553.68 |
1496 |
1887 |
|
| 14 June 2009 06:00 | 553.65 |
1513 |
2117 |
0.00 |
| 14 June 2009 12:00 | 553.60 |
1418 |
2776 |
|
| 14 June 2009 18:00 | 553.56 |
1853 |
2776 |
|
| 14 June 2009 24:00 | 553.56 |
2270 |
2775 |
|
| 15 June 2009 06:00 | 553.48 |
1162 |
2774 |
0.78 |
| 15 June 2009 12:00 | 553.40 |
1162 |
2032 |
|
| 15 June 2009 18:00 | 553.37 |
1312 |
1883 |
|
| 15 June 2009 24:00 | 553.34 |
1238 |
1883 |
|
| 16 June 2009 06:00 | 553.30 |
1233 |
1646 |
0.00 |
| 16 June 2009 12:00 | 553.27 |
1220 |
969 |
|
| 16 June 2009 18:00 | 553.34 |
1924 |
969 |
|
| 16 June 2009 24:00 | 553.35 |
1297 |
969 |
|
| 17 June 2009 06:00 | 553.38 |
1503 |
1533 |
0.56 |
| 17 June 2009 12:00 | 553.38 |
1472 |
1883 |
|
| 17 June 2009 18:00 | 553.38 |
1647 |
1883 |
|
| 17 June 2009 24:00 | 553.32 |
1021 |
1882 |
|
| 18 June 2009 06:00 | 553.27 |
865 |
1882 |
0.27 |
| 18 June 2009 12:00 | 553.24 |
1073 |
1881 |
|
| 18 June 2009 18:00 | 553.17 |
656 |
1880 |
|
| 18 June 2009 24:00 | 553.13 |
968 |
1880 |
|
| 19 June 2009 06:00 | 553.07 |
685 |
1879 |
0.00 |
| 19 June 2009 12:00 | 553.02 |
789 |
1878 |
|
| 19 June 2009 18:00 | 552.96 |
693 |
1877 |
|
| 19 June 2009 24:00 | 552.91 |
799 |
1877 |
|
| 20 June 2009 06:00 | 552.84 |
576 |
1876 |
0.00 |
| 20 June 2009 12:00 | 552.79 |
779 |
1875 |
|
| 20 June 2009 18:00 | 552.72 |
575 |
1874 |
|
| 20 June 2009 24:00 | 552.68 |
881 |
1874 |
|
| 21 June 2009 06:00 | 552.61 |
521 |
1873 |
0.50 |
| 21 June 2009 12:00 | 552.55 |
623 |
1872 |
|
| 21 June 2009 18:00 | 552.49 |
623 |
1871 |
|
| 21 June 2009 24:00 | 552.43 |
622 |
1870 |
|
| 22 June 2009 06:00 | 552.36 |
513 |
1721 |
0.00 |
| 22 June 2009 12:00 | 552.31 |
643 |
496 |
|
| 22 June 2009 18:00 | 552.32 |
643 |
496 |
|
| 22 June 2009 24:00 | 552.32 |
540 |
496 |
|
| 23 June 2009 06:00 | 552.34 |
905 |
496 |
0.21 |
| 23 June 2009 12:00 | 552.34 |
573 |
496 |
|
| 23 June 2009 18:00 | 552.35 |
674 |
496 |
|
| 23 June 2009 24:00 | 552.35 |
573 |
496 |
|
| 24 June 2009 06:00 | 552.36 |
598 |
496 |
0.00 |
| 24 June 2009 12:00 | 552.35 |
394 |
496 |
|
| 24 June 2009 18:00 | 552.35 |
496 |
496 |
|
| 24 June 2009 24:00 | 552.35 |
496 |
496 |
|
| 25 June 2009 06:00 | 552.35 |
445 |
496 |
0.00 |
| 25 June 2009 12:00 | 552.34 |
344 |
496 |
|
| 25 June 2009 18:00 | 552.35 |
547 |
496 |
|
| 25 June 2009 24:00 | 552.33 |
242 |
496 |
|
| 26 June 2009 06:00 | 552.32 |
394 |
496 |
0.00 |
| 26 June 2009 12:00 | 552.32 |
496 |
496 |
|
| 26 June 2009 18:00 | 552.33 |
598 |
496 |
|
| 26 June 2009 24:00 | 552.33 |
496 |
496 |
|
| 27 June 2009 06:00 | 552.32 |
368 |
496 |
0.35 |
| 27 June 2009 12:00 | 552.32 |
471 |
496 |
|
| 27 June 2009 18:00 | 552.32 |
471 |
496 |
|
| 27 June 2009 24:00 | 552.32 |
471 |
496 |
|
| 28 June 2009 06:00 | 552.32 |
419 |
496 |
0.00 |
| 28 June 2009 12:00 | 552.30 |
215 |
496 |
|
| 28 June 2009 18:00 | 552.30 |
419 |
496 |
|
| 28 June 2009 24:00 | 552.29 |
317 |
496 |
|
| 29 June 2009 06:00 | 552.29 |
394 |
496 |
0.00 |
| 29 June 2009 12:00 | 552.27 |
190 |
496 |
|
| 29 June 2009 18:00 | 552.26 |
292 |
496 |
|
| 29 June 2009 24:00 | 552.25 |
292 |
496 |
|
| 30 June 2009 06:00 | 552.23 |
191 |
346 |
0.00 |
| 30 June 2009 12:00 | 552.23 |
320 |
271 |
|
| 30 June 2009 18:00 | 552.23 |
283 |
271 |
|
| 30 June 2009 24:00 | 552.24 |
385 |
271 |
|
| 1 July 2009 06:00 | 552.25 |
398 |
271 |
0.15 |
| 1 July 2009 12:00 | 552.23 |
92 |
271 |
|
| 1 July 2009 18:00 | 552.23 |
296 |
271 |
|
| 1 July 2009 24:00 | 552.25 |
500 |
271 |
|
| 2 July 2009 06:00 | 552.24 |
143 |
271 |
0.00 |
| 2 July 2009 12:00 | 552.24 |
245 |
271 |
|
| 2 July 2009 18:00 | 552.24 |
245 |
271 |
|
| 2 July 2009 24:00 | 552.24 |
245 |
271 |
|
| 3 July 2009 06:00 | 552.24 |
245 |
271 |
0.00 |
| 3 July 2009 12:00 | 552.23 |
143 |
271 |
|
| 3 July 2009 18:00 | 552.23 |
245 |
271 |
|
| 3 July 2009 24:00 | 552.23 |
245 |
271 |
|
| 4 July 2009 06:00 | 552.24 |
500 |
271 |
0.00 |
| 4 July 2009 12:00 | 552.24 |
398 |
271 |
|
| 4 July 2009 18:00 | 552.24 |
398 |
271 |
|
| 4 July 2009 24:00 | 552.28 |
807 |
271 |
|
| 5 July 2009 06:00 | 552.29 |
500 |
271 |
0.52 |
| 5 July 2009 12:00 | 552.30 |
500 |
271 |
|
| 5 July 2009 18:00 | 552.31 |
500 |
271 |
|
| 5 July 2009 24:00 | 552.33 |
603 |
271 |
|
| 6 July 2009 06:00 | 552.38 |
1074 |
602 |
0.30 |
| 6 July 2009 12:00 | 552.38 |
729 |
767 |
|
| 6 July 2009 18:00 | 552.38 |
812 |
767 |
|
| 6 July 2009 24:00 | 552.38 |
812 |
767 |
|
| 7 July 2009 06:00 | 552.37 |
512 |
767 |
0.00 |
| 7 July 2009 12:00 | 552.35 |
410 |
767 |
|
| 7 July 2009 18:00 | 552.34 |
513 |
767 |
|
| 7 July 2009 24:00 | 552.32 |
410 |
767 |
|
| 8 July 2009 06:00 | 552.31 |
435 |
767 |
0.00 |
| 8 July 2009 12:00 | 552.28 |
231 |
767 |
|
| 8 July 2009 18:00 | 552.27 |
435 |
766 |
|
| 8 July 2009 24:00 | 552.23 |
129 |
766 |
|
| 9 July 2009 06:00 | 552.21 |
351 |
473 |
0.00 |
| 9 July 2009 12:00 | 552.21 |
408 |
271 |
|
| 9 July 2009 18:00 | 552.21 |
307 |
271 |
|
| 9 July 2009 24:00 | 552.21 |
307 |
271 |
|
| 10 July 2009 06:00 | 552.21 |
271 |
271 |
0.00 |
| 10 July 2009 12:00 | 552.21 |
271 |
271 |
|
| 10 July 2009 18:00 | 552.21 |
271 |
271 |
|
| 10 July 2009 24:00 | 552.21 |
271 |
271 |
|
| 11 July 2009 06:00 | 552.21 |
219 |
271 |
0.00 |
| 11 July 2009 12:00 | 552.20 |
117 |
271 |
|
| 11 July 2009 18:00 | 552.20 |
219 |
271 |
|
| 11 July 2009 24:00 | 552.19 |
117 |
271 |
|
| 12 July 2009 06:00 | 552.23 |
1061 |
271 |
1.15 |
| 12 July 2009 12:00 | 552.24 |
755 |
271 |
|
| 12 July 2009 18:00 | 552.23 |
551 |
271 |
|
| 12 July 2009 24:00 | 552.34 |
1776 |
271 |
|
| 13 July 2009 06:00 | 552.49 |
2621 |
1026 |
0.98 |
| 13 July 2009 12:00 | 552.52 |
1775 |
1235 |
|
| 13 July 2009 18:00 | 552.53 |
1675 |
1235 |
|
| 13 July 2009 24:00 | 552.53 |
1573 |
1235 |
|
| 14 July 2009 06:00 | 552.51 |
724 |
1235 |
0.00 |
| 14 July 2009 12:00 | 552.47 |
520 |
1234 |
|
| 14 July 2009 18:00 | 552.44 |
622 |
1234 |
|
| 14 July 2009 24:00 | 552.41 |
622 |
1234 |
|
| 15 July 2009 06:00 | 552.36 |
418 |
946 |
0.00 |
| 15 July 2009 12:00 | 552.34 |
581 |
767 |
|
| 15 July 2009 18:00 | 552.33 |
593 |
767 |
|
| 15 July 2009 24:00 | 552.35 |
898 |
767 |
|
| 16 July 2009 06:00 | 552.35 |
1175 |
767 |
1.58 |
| 16 July 2009 12:00 | 552.39 |
1584 |
768 |
|
| 16 July 2009 18:00 | 552.47 |
1991 |
768 |
|
| 16 July 2009 24:00 | 552.51 |
1584 |
768 |
|
| 17 July 2009 06:00 | 552.52 |
737 |
924 |
0.02 |
| 17 July 2009 12:00 | 552.49 |
406 |
768 |
|
| 17 July 2009 18:00 | 552.47 |
430 |
768 |
|
| 17 July 2009 24:00 | 552.45 |
431 |
768 |
|
| 18 July 2009 06:00 | 552.41 |
140 |
1234 |
0.00 |
| 18 July 2009 12:00 | 552.37 |
374 |
1000 |
|
| 18 July 2009 18:00 | 552.35 |
461 |
767 |
|
| 18 July 2009 24:00 | 552.33 |
345 |
767 |
|
| 19 July 2009 06:00 | 552.32 |
512 |
767 |
0.00 |
| 19 July 2009 12:00 | 552.30 |
410 |
767 |
|
| 19 July 2009 18:00 | 552.28 |
410 |
767 |
|
| 19 July 2009 24:00 | 552.27 |
512 |
767 |
|
| 20 July 2009 06:00 | 552.24 |
231 |
766 |
0.00 |
| 20 July 2009 12:00 | 552.22 |
333 |
766 |
|
| 20 July 2009 18:00 | 552.20 |
333 |
766 |
|
| 20 July 2009 24:00 | 552.18 |
332 |
766 |
|
| 21 July 2009 06:00 | 552.15 |
307 |
766 |
0.00 |
| 21 July 2009 12:00 | 552.16 |
714 |
766 |
|
| 21 July 2009 18:00 | 552.13 |
307 |
766 |
|
| 21 July 2009 24:00 | 552.12 |
511 |
766 |
|
| 22 July 2009 06:00 | 552.09 |
460 |
766 |
0.08 |
| 22 July 2009 12:00 | 552.15 |
1378 |
766 |
|
| 22 July 2009 18:00 | 552.13 |
562 |
766 |
|
| 22 July 2009 24:00 | 552.12 |
664 |
766 |
|
| 23 July 2009 06:00 | 552.11 |
478 |
272 |
1.05 |
| 23 July 2009 12:00 | 552.11 |
333 |
270 |
|
| 23 July 2009 18:00 | 552.11 |
332 |
270 |
|
| 23 July 2009 24:00 | 552.12 |
435 |
270 |
|
| 24 July 2009 06:00 | 552.13 |
398 |
270 |
0.00 |
| 24 July 2009 12:00 | 552.12 |
194 |
270 |
|
| 24 July 2009 18:00 | 552.13 |
398 |
270 |
|
| 24 July 2009 24:00 | 552.13 |
296 |
270 |
|
| 25 July 2009 06:00 | 552.14 |
372 |
270 |
0.00 |
| 25 July 2009 12:00 | 552.13 |
168 |
270 |
|
| 25 July 2009 18:00 | 552.13 |
270 |
270 |
|
| 25 July 2009 24:00 | 552.13 |
270 |
270 |
|
| 26 July 2009 06:00 | 552.13 |
296 |
270 |
0.00 |
| 26 July 2009 12:00 | 552.13 |
296 |
270 |
|
| 26 July 2009 18:00 | 552.13 |
296 |
270 |
|
| 26 July 2009 24:00 | 552.14 |
398 |
270 |
|
| 27 July 2009 06:00 | 552.14 |
296 |
270 |
0.00 |
| 27 July 2009 12:00 | 552.15 |
398 |
270 |
|
| 27 July 2009 18:00 | 552.15 |
296 |
270 |
|
| 27 July 2009 24:00 | 552.15 |
296 |
270 |
|
| 28 July 2009 06:00 | 552.15 |
270 |
270 |
0.00 |
| 28 July 2009 12:00 | 552.15 |
270 |
270 |
|
| 28 July 2009 18:00 | 552.15 |
270 |
270 |
|
| 28 July 2009 24:00 | 552.15 |
270 |
270 |
|
| 29 July 2009 06:00 | 552.16 |
397 |
270 |
0.02 |
| 29 July 2009 12:00 | 552.16 |
296 |
270 |
|
| 29 July 2009 18:00 | 552.17 |
398 |
270 |
|
| 29 July 2009 24:00 | 552.16 |
194 |
270 |
|
| 30 July 2009 06:00 | 552.18 |
704 |
270 |
0.44 |
| 30 July 2009 12:00 | 552.18 |
500 |
271 |
|
| 30 July 2009 18:00 | 552.21 |
806 |
271 |
|
| 30 July 2009 24:00 | 552.25 |
908 |
271 |
|
| 31 July 2009 06:00 | 552.32 |
1364 |
378 |
1.84 |
| 31 July 2009 12:00 | 552.35 |
1010 |
510 |
|
| 31 July 2009 18:00 | 552.36 |
872 |
510 |
|
| 31 July 2009 24:00 | 552.37 |
872 |
510 |
|
| 1 August 2009 06:00 | 552.38 |
612 |
510 |
0.00 |
| 1 August 2009 12:00 | 552.38 |
510 |
510 |
|
| 1 August 2009 18:00 | 552.38 |
510 |
510 |
|
| 1 August 2009 24:00 | 552.37 |
408 |
510 |
|
| 2 August 2009 06:00 | 552.36 |
357 |
510 |
0.08 |
| 2 August 2009 12:00 | 552.37 |
561 |
510 |
|
| 2 August 2009 18:00 | 552.35 |
255 |
510 |
|
| 2 August 2009 24:00 | 552.35 |
459 |
510 |
|
| 3 August 2009 06:00 | 552.33 |
153 |
510 |
0.00 |
| 3 August 2009 12:00 | 552.32 |
255 |
510 |
|
| 3 August 2009 18:00 | 552.30 |
152 |
510 |
|
| 3 August 2009 24:00 | 552.29 |
255 |
510 |
|
| 4 August 2009 06:00 | 552.29 |
242 |
509 |
0.00 |
| 4 August 2009 12:00 | 552.27 |
191 |
509 |
|
| 4 August 2009 18:00 | 552.29 |
293 |
509 |
|
| 4 August 2009 24:00 | 552.23 |
89 |
509 |
|
| 5 August 2009 06:00 | 552.23 |
433 |
509 |
0.37 |
| 5 August 2009 12:00 | 552.22 |
331 |
509 |
|
| 5 August 2009 18:00 | 552.21 |
331 |
509 |
|
| 5 August 2009 24:00 | 552.20 |
331 |
509 |
|
| 6 August 2009 06:00 | 552.19 |
254 |
509 |
0.00 |
| 6 August 2009 12:00 | 552.17 |
152 |
509 |
|
| 6 August 2009 18:00 | 552.15 |
152 |
509 |
|
| 6 August 2009 24:00 | 552.14 |
254 |
509 |
|
| 7 August 2009 06:00 | 552.13 |
254 |
509 |
0.00 |
| 7 August 2009 12:00 | 552.11 |
151 |
509 |
|
| 7 August 2009 18:00 | 552.09 |
152 |
508 |
|
| 7 August 2009 24:00 | 552.08 |
253 |
508 |
|
| 8 August 2009 06:00 | 552.06 |
128 |
402 |
0.00 |
| 8 August 2009 12:00 | 552.05 |
177 |
163 |
|
| 8 August 2009 18:00 | 552.05 |
160 |
163 |
|
| 8 August 2009 24:00 | 552.05 |
160 |
163 |
|
| 9 August 2009 06:00 | 552.05 |
163 |
163 |
0.00 |
| 9 August 2009 12:00 | 552.05 |
163 |
163 |
|
| 9 August 2009 18:00 | 552.05 |
163 |
163 |
|
| 9 August 2009 24:00 | 552.05 |
163 |
163 |
|
| 10 August 2009 06:00 | 552.06 |
342 |
163 |
0.00 |
| 10 August 2009 12:00 | 552.05 |
138 |
163 |
|
| 10 August 2009 18:00 | 552.05 |
240 |
163 |
|
| 10 August 2009 24:00 | 552.08 |
546 |
163 |
|
| 11 August 2009 06:00 | 552.08 |
189 |
163 |
0.45 |
| 11 August 2009 12:00 | 552.09 |
291 |
163 |
|
| 11 August 2009 18:00 | 552.09 |
189 |
163 |
|
| 11 August 2009 24:00 | 552.09 |
189 |
163 |
|
| 12 August 2009 06:00 | 552.09 |
163 |
163 |
0.00 |
| 12 August 2009 12:00 | 552.09 |
163 |
163 |
|
| 12 August 2009 18:00 | 552.09 |
163 |
163 |
|
| 12 August 2009 24:00 | 552.09 |
163 |
163 |
|
| 13 August 2009 06:00 | 552.09 |
163 |
163 |
0.00 |
| 13 August 2009 12:00 | 552.09 |
163 |
163 |
|
| 13 August 2009 18:00 | 552.09 |
163 |
163 |
|
| 13 August 2009 24:00 | 552.09 |
163 |
163 |
|
| 14 August 2009 06:00 | 552.09 |
138 |
163 |
0.00 |
| 14 August 2009 12:00 | 552.08 |
36 |
163 |
|
| 14 August 2009 18:00 | 552.08 |
138 |
163 |
|
| 14 August 2009 24:00 | 552.08 |
138 |
163 |
|
| 15 August 2009 06:00 | 552.09 |
240 |
163 |
0.00 |
| 15 August 2009 12:00 | 552.08 |
35 |
163 |
|
| 15 August 2009 18:00 | 552.07 |
35 |
163 |
|
| 15 August 2009 24:00 | 552.07 |
138 |
163 |
|
| 16 August 2009 06:00 | 552.07 |
163 |
163 |
0.00 |
| 16 August 2009 12:00 | 552.07 |
163 |
163 |
|
| 16 August 2009 18:00 | 552.07 |
163 |
163 |
|
| 16 August 2009 24:00 | 552.07 |
163 |
163 |
|
| 17 August 2009 06:00 | 552.06 |
0 |
163 |
0.00 |
| 17 August 2009 12:00 | 552.06 |
0 |
55 |
|
| 17 August 2009 18:00 | 552.05 |
0 |
55 |
|
| 17 August 2009 24:00 | 552.05 |
0 |
55 |
|
| 18 August 2009 06:00 | 552.07 |
310 |
55 |
0.37 |
| 18 August 2009 12:00 | 552.07 |
106 |
55 |
|
| 18 August 2009 18:00 | 552.07 |
106 |
55 |
|
| 18 August 2009 24:00 | 552.07 |
106 |
55 |
|
| 19 August 2009 06:00 | 552.07 |
55 |
55 |
0.03 |
| 19 August 2009 12:00 | 552.07 |
55 |
55 |
|
| 19 August 2009 18:00 | 552.07 |
55 |
55 |
|
| 19 August 2009 24:00 | 552.07 |
55 |
55 |
|
| 20 August 2009 06:00 | 552.07 |
93 |
55 |
0.05 |
| 20 August 2009 12:00 | 552.09 |
195 |
55 |
|
| 20 August 2009 18:00 | 552.09 |
93 |
55 |
|
| 20 August 2009 24:00 | 552.08 |
42 |
55 |
|
| 21 August 2009 06:00 | 552.08 |
55 |
55 |
0.15 |
| 21 August 2009 12:00 | 552.09 |
106 |
55 |
|
| 21 August 2009 18:00 | 552.08 |
4 |
55 |
|
| 21 August 2009 24:00 | 552.08 |
55 |
55 |
|
| 22 August 2009 06:00 | 552.07 |
2 |
55 |
0.00 |
| 22 August 2009 12:00 | 552.07 |
5 |
55 |
|
| 22 August 2009 18:00 | 552.08 |
8 |
55 |
|
| 22 August 2009 24:00 | 552.07 |
2 |
55 |
|
| 23 August 2009 06:00 | 552.08 |
106 |
55 |
0.00 |
| 23 August 2009 12:00 | 552.07 |
4 |
55 |
|
| 23 August 2009 18:00 | 552.07 |
55 |
55 |
|
| 23 August 2009 24:00 | 552.07 |
55 |
55 |
|
| 24 August 2009 06:00 | 552.07 |
55 |
55 |
0.00 |
| 24 August 2009 12:00 | 552.07 |
55 |
55 |
|
| 24 August 2009 18:00 | 552.07 |
55 |
55 |
|
| 24 August 2009 24:00 | 552.07 |
55 |
55 |
|
| 25 August 2009 06:00 | 552.07 |
5 |
55 |
0.00 |
| 25 August 2009 12:00 | 552.07 |
5 |
55 |
|
| 25 August 2009 18:00 | 552.06 |
2 |
55 |
|
| 25 August 2009 24:00 | 552.06 |
5 |
55 |
|
| 26 August 2009 06:00 | 552.07 |
144 |
55 |
0.00 |
| 26 August 2009 12:00 | 552.06 |
42 |
55 |
|
| 26 August 2009 18:00 | 552.06 |
93 |
55 |
|
| 26 August 2009 24:00 | 552.07 |
144 |
55 |
|
| 27 August 2009 06:00 | 552.06 |
3 |
55 |
0.00 |
| 27 August 2009 12:00 | 552.07 |
6 |
55 |
|
| 27 August 2009 18:00 | 552.05 |
1 |
55 |
|
| 27 August 2009 24:00 | 552.06 |
6 |
55 |
|
| 28 August 2009 06:00 | 552.07 |
106 |
55 |
0.00 |
| 28 August 2009 12:00 | 552.06 |
4 |
55 |
|
| 28 August 2009 18:00 | 552.05 |
4 |
55 |
|
| 28 August 2009 24:00 | 552.06 |
106 |
55 |
|
| 29 August 2009 06:00 | 552.06 |
5 |
55 |
0.00 |
| 29 August 2009 12:00 | 552.05 |
2 |
55 |
|
| 29 August 2009 18:00 | 552.05 |
5 |
55 |
|
| 29 August 2009 24:00 | 552.05 |
5 |
55 |
|
| 30 August 2009 06:00 | 552.05 |
55 |
55 |
0.00 |
| 30 August 2009 12:00 | 552.05 |
55 |
55 |
|
| 30 August 2009 18:00 | 552.04 |
4 |
55 |
|
| 30 August 2009 24:00 | 552.05 |
106 |
55 |
|
| 31 August 2009 06:00 | 552.03 |
0 |
55 |
0.00 |
| 31 August 2009 12:00 | 552.03 |
0 |
55 |
|
| 31 August 2009 18:00 | 552.03 |
0 |
55 |
|
| 31 August 2009 24:00 | 552.02 |
0 |
55 |
|
| 1 September 2009 06:00 | 552.02 |
55 |
55 |
0.00 |
| 1 September 2009 12:00 | 552.01 |
4 |
55 |
|
| 1 September 2009 18:00 | 552.01 |
55 |
55 |
|
| 1 September 2009 24:00 | 552.02 |
106 |
55 |
|
| 2 September 2009 06:00 | 552.01 |
2 |
55 |
0.00 |
| 2 September 2009 12:00 | 552.01 |
5 |
55 |
|
| 2 September 2009 18:00 | 552.01 |
5 |
55 |
|
| 2 September 2009 24:00 | 552.01 |
5 |
55 |
|
| 3 September 2009 06:00 | 552.00 |
131 |
55 |
0.25 |
| 3 September 2009 12:00 | 552.08 |
1050 |
55 |
|
| 3 September 2009 18:00 | 552.08 |
234 |
55 |
|
| 3 September 2009 24:00 | 552.08 |
234 |
55 |
|
| 4 September 2009 06:00 | 552.09 |
208 |
55 |
0.32 |
| 4 September 2009 12:00 | 552.09 |
106 |
55 |
|
| 4 September 2009 18:00 | 552.10 |
207 |
55 |
|
| 4 September 2009 24:00 | 552.10 |
106 |
55 |
|
| 5 September 2009 06:00 | 552.11 |
234 |
55 |
0.00 |
| 5 September 2009 12:00 | 552.11 |
132 |
55 |
|
| 5 September 2009 18:00 | 552.11 |
132 |
55 |
|
| 5 September 2009 24:00 | 552.13 |
336 |
55 |
|
| 6 September 2009 06:00 | 552.12 |
42 |
55 |
0.00 |
| 6 September 2009 12:00 | 552.12 |
93 |
55 |
|
| 6 September 2009 18:00 | 552.15 |
247 |
55 |
|
| 6 September 2009 24:00 | 552.14 |
42 |
55 |
|
| 7 September 2009 06:00 | 552.16 |
539 |
55 |
0.26 |
| 7 September 2009 12:00 | 552.20 |
744 |
55 |
|
| 7 September 2009 18:00 | 552.23 |
641 |
55 |
|
| 7 September 2009 24:00 | 552.25 |
540 |
55 |
|
| 8 September 2009 06:00 | 552.26 |
234 |
55 |
0.85 |
| 8 September 2009 12:00 | 552.27 |
234 |
55 |
|
| 8 September 2009 18:00 | 552.27 |
132 |
55 |
|
| 8 September 2009 24:00 | 552.28 |
234 |
55 |
|
| 9 September 2009 06:00 | 552.29 |
144 |
55 |
0.00 |
| 9 September 2009 12:00 | 552.28 |
43 |
55 |
|
| 9 September 2009 18:00 | 552.29 |
144 |
55 |
|
| 9 September 2009 24:00 | 552.29 |
93 |
55 |
|
| 10 September 2009 06:00 | 552.29 |
81 |
55 |
0.00 |
| 10 September 2009 12:00 | 552.29 |
81 |
55 |
|
| 10 September 2009 18:00 | 552.29 |
81 |
55 |
|
| 10 September 2009 24:00 | 552.30 |
183 |
55 |
|
| 11 September 2009 06:00 | 552.30 |
55 |
55 |
0.00 |
| 11 September 2009 12:00 | 552.30 |
55 |
55 |
|
| 11 September 2009 18:00 | 552.30 |
55 |
55 |
|
| 11 September 2009 24:00 | 552.30 |
55 |
55 |
|
| 12 September 2009 06:00 | 552.31 |
106 |
55 |
0.00 |
| 12 September 2009 12:00 | 552.30 |
4 |
55 |
|
| 12 September 2009 18:00 | 552.30 |
55 |
55 |
|
| 12 September 2009 24:00 | 552.30 |
55 |
55 |
|
| 13 September 2009 06:00 | 552.30 |
5 |
55 |
0.00 |
| 13 September 2009 12:00 | 552.29 |
2 |
55 |
|
| 13 September 2009 18:00 | 552.29 |
5 |
55 |
|
| 13 September 2009 24:00 | 552.29 |
5 |
55 |
|
| 14 September 2009 06:00 | 552.30 |
106 |
55 |
0.00 |
| 14 September 2009 12:00 | 552.29 |
4 |
55 |
|
| 14 September 2009 18:00 | 552.29 |
55 |
55 |
|
| 14 September 2009 24:00 | 552.29 |
55 |
55 |
|
| 15 September 2009 06:00 | 552.31 |
538 |
307 |
0.45 |
| 15 September 2009 12:00 | 552.37 |
1072 |
433 |
|
| 15 September 2009 18:00 | 552.36 |
421 |
433 |
|
| 15 September 2009 24:00 | 552.35 |
421 |
433 |
|
| 16 September 2009 06:00 | 552.33 |
94 |
599 |
0.82 |
| 16 September 2009 12:00 | 552.31 |
176 |
929 |
|
| 16 September 2009 18:00 | 552.27 |
138 |
929 |
|
| 16 September 2009 24:00 | 552.24 |
239 |
929 |
|
| 17 September 2009 06:00 | 552.19 |
266 |
928 |
0.00 |
| 17 September 2009 12:00 | 552.15 |
367 |
928 |
|
| 17 September 2009 18:00 | 552.14 |
673 |
928 |
|
| 17 September 2009 24:00 | 552.18 |
1183 |
928 |
|
| 18 September 2009 06:00 | 552.19 |
1033 |
1239 |
0.20 |
| 18 September 2009 12:00 | 552.19 |
1086 |
1394 |
|
| 18 September 2009 18:00 | 552.16 |
857 |
1393 |
|
| 18 September 2009 24:00 | 552.12 |
755 |
1393 |
|
| 19 September 2009 06:00 | 552.09 |
681 |
1393 |
0.18 |
| 19 September 2009 12:00 | 552.04 |
476 |
1392 |
|
| 19 September 2009 18:00 | 552.00 |
579 |
1392 |
|
| 19 September 2009 24:00 | 551.96 |
588 |
1391 |
|
| 20 September 2009 06:00 | 551.92 |
618 |
1391 |
0.27 |
| 20 September 2009 12:00 | 551.88 |
618 |
1391 |
|
| 20 September 2009 18:00 | 551.84 |
618 |
1390 |
|
| 20 September 2009 24:00 | 551.81 |
717 |
1391 |
|
| 21 September 2009 06:00 | 551.90 |
2336 |
1627 |
1.30 |
| 21 September 2009 12:00 | 551.87 |
1257 |
1863 |
|
| 21 September 2009 18:00 | 551.82 |
1176 |
1862 |
|
| 21 September 2009 24:00 | 551.77 |
1176 |
1862 |
|
| 22 September 2009 06:00 | 551.71 |
639 |
1861 |
0.10 |
| 22 September 2009 12:00 | 551.65 |
639 |
1860 |
|
| 22 September 2009 18:00 | 551.57 |
439 |
1859 |
|
| 22 September 2009 24:00 | 551.52 |
738 |
1859 |
|
| 23 September 2009 06:00 | 551.45 |
486 |
1257 |
0.06 |
| 23 September 2009 12:00 | 551.43 |
684 |
957 |
|
| 23 September 2009 18:00 | 551.40 |
434 |
957 |
|
| 23 September 2009 24:00 | 551.37 |
434 |
957 |
|
| 24 September 2009 06:00 | 551.34 |
408 |
957 |
0.00 |
| 24 September 2009 12:00 | 551.32 |
508 |
957 |
|
| 24 September 2009 18:00 | 551.28 |
308 |
956 |
|
| 24 September 2009 24:00 | 551.27 |
607 |
956 |
|
| 25 September 2009 06:00 | 551.22 |
108 |
956 |
0.14 |
| 25 September 2009 12:00 | 551.20 |
408 |
956 |
|
| 25 September 2009 18:00 | 551.16 |
207 |
956 |
|
| 25 September 2009 24:00 | 551.13 |
308 |
956 |
|
| 26 September 2009 06:00 | 551.15 |
2328 |
956 |
0.61 |
| 26 September 2009 12:00 | 551.16 |
2227 |
956 |
|
| 26 September 2009 18:00 | 551.27 |
3226 |
957 |
|
| 26 September 2009 24:00 | 551.60 |
5420 |
959 |
|
| 27 September 2009 06:00 | 551.90 |
6149 |
960 |
0.93 |
| 27 September 2009 12:00 | 552.16 |
5786 |
962 |
|
| 27 September 2009 18:00 | 552.35 |
5095 |
963 |
|
| 27 September 2009 24:00 | 552.47 |
4382 |
963 |
|
| 28 September 2009 06:00 | 552.50 |
1584 |
1524 |
0.00 |
| 28 September 2009 12:00 | 552.51 |
1660 |
2758 |
|
| 28 September 2009 18:00 | 552.45 |
1563 |
2757 |
|
| 28 September 2009 24:00 | 552.39 |
1563 |
2756 |
|
| 29 September 2009 06:00 | 552.29 |
816 |
3276 |
0.00 |
| 29 September 2009 12:00 | 552.20 |
1180 |
3598 |
|
| 29 September 2009 18:00 | 552.06 |
830 |
3595 |
|
| 29 September 2009 24:00 | 551.92 |
846 |
3591 |
|
| 30 September 2009 06:00 | 551.76 |
400 |
3590 |
0.00 |
| 30 September 2009 12:00 | 551.62 |
695 |
3585 |
|
| 30 September 2009 18:00 | 551.47 |
593 |
3581 |
|
| 30 September 2009 24:00 | 551.32 |
592 |
3578 |
|
| 1 October 2009 06:00 | 551.16 |
391 |
2545 |
0.00 |
| 1 October 2009 12:00 | 551.06 |
474 |
1413 |
|
| 1 October 2009 18:00 | 551.02 |
506 |
1412 |
|
| 1 October 2009 24:00 | 550.95 |
218 |
1412 |
|
| 2 October 2009 06:00 | 550.95 |
1071 |
1412 |
0.34 |
| 2 October 2009 12:00 | 550.89 |
486 |
1412 |
|
| 2 October 2009 18:00 | 550.86 |
778 |
1411 |
|
| 2 October 2009 24:00 | 550.81 |
583 |
1411 |
|
| 3 October 2009 06:00 | 550.75 |
317 |
1182 |
0.24 |
| 3 October 2009 12:00 | 550.72 |
495 |
954 |
|
| 3 October 2009 18:00 | 550.69 |
381 |
953 |
|
| 3 October 2009 24:00 | 550.66 |
381 |
953 |
|
| 4 October 2009 06:00 | 550.63 |
457 |
643 |
0.00 |
| 4 October 2009 12:00 | 550.61 |
399 |
488 |
|
| 4 October 2009 18:00 | 550.64 |
810 |
488 |
|
| 4 October 2009 24:00 | 550.64 |
517 |
488 |
|
| 5 October 2009 06:00 | 550.63 |
293 |
488 |
0.19 |
| 5 October 2009 12:00 | 550.61 |
195 |
488 |
|
| 5 October 2009 18:00 | 550.61 |
390 |
488 |
|
| 5 October 2009 24:00 | 550.60 |
293 |
488 |
|
| 6 October 2009 06:00 | 550.59 |
610 |
488 |
0.00 |
| 6 October 2009 12:00 | 550.57 |
512 |
488 |
|
| 6 October 2009 18:00 | 550.66 |
1585 |
488 |
|
| 6 October 2009 24:00 | 550.69 |
1000 |
489 |
|
| 7 October 2009 06:00 | 550.73 |
1161 |
1103 |
0.80 |
| 7 October 2009 12:00 | 550.71 |
884 |
1410 |
|
| 7 October 2009 18:00 | 550.70 |
1135 |
1410 |
|
| 7 October 2009 24:00 | 550.68 |
1037 |
1410 |
|
| 8 October 2009 06:00 | 550.66 |
922 |
1410 |
0.00 |
| 8 October 2009 12:00 | 550.62 |
728 |
1409 |
|
| 8 October 2009 18:00 | 550.57 |
630 |
1409 |
|
| 8 October 2009 24:00 | 550.56 |
1019 |
1409 |
|
| 9 October 2009 06:00 | 550.49 |
44 |
1409 |
0.38 |
| 9 October 2009 12:00 | 550.60 |
2673 |
488 |
|
| 9 October 2009 18:00 | 550.65 |
1759 |
489 |
|
| 9 October 2009 24:00 | 550.80 |
2733 |
489 |
|
| 10 October 2009 06:00 | 550.90 |
2139 |
490 |
1.09 |
| 10 October 2009 12:00 | 550.97 |
1846 |
2141 |
|
| 10 October 2009 18:00 | 550.94 |
1698 |
2286 |
|
| 10 October 2009 24:00 | 550.90 |
1673 |
2285 |
|
| 11 October 2009 06:00 | 550.86 |
1311 |
2856 |
0.00 |
| 11 October 2009 12:00 | 550.77 |
1110 |
3566 |
|
| 11 October 2009 18:00 | 550.64 |
1074 |
3563 |
|
| 11 October 2009 24:00 | 550.50 |
975 |
3560 |
|
| 12 October 2009 06:00 | 550.36 |
841 |
3557 |
0.00 |
| 12 October 2009 12:00 | 550.23 |
938 |
2644 |
|
| 12 October 2009 18:00 | 550.14 |
871 |
1841 |
|
| 12 October 2009 24:00 | 550.08 |
762 |
1841 |
|
| 13 October 2009 06:00 | 550.02 |
724 |
383 |
0.00 |
| 13 October 2009 12:00 | 550.04 |
775 |
987 |
|
| 13 October 2009 18:00 | 550.04 |
882 |
1840 |
|
| 13 October 2009 24:00 | 549.98 |
728 |
1839 |
|
| 14 October 2009 06:00 | 549.88 |
410 |
1839 |
0.09 |
| 14 October 2009 12:00 | 549.90 |
1553 |
1838 |
|
| 14 October 2009 18:00 | 549.81 |
505 |
1837 |
|
| 14 October 2009 24:00 | 549.78 |
1076 |
1837 |
|
| 15 October 2009 06:00 | 549.80 |
3603 |
2536 |
1.14 |
| 15 October 2009 12:00 | 549.85 |
4238 |
3548 |
|
| 15 October 2009 18:00 | 550.00 |
5697 |
3552 |
|
| 15 October 2009 24:00 | 550.22 |
6415 |
3556 |
|
| 16 October 2009 06:00 | 550.34 |
5069 |
3558 |
0.12 |
| 16 October 2009 12:00 | 550.40 |
4484 |
3559 |
|
| 16 October 2009 18:00 | 550.38 |
3704 |
3558 |
|
| 16 October 2009 24:00 | 550.36 |
3704 |
3558 |
|
| 17 October 2009 06:00 | 550.31 |
2387 |
3556 |
0.11 |
| 17 October 2009 12:00 | 550.25 |
2289 |
3555 |
|
| 17 October 2009 18:00 | 550.16 |
1995 |
3553 |
|
| 17 October 2009 24:00 | 550.08 |
2092 |
3551 |
|
| 18 October 2009 06:00 | 549.98 |
1624 |
3548 |
0.02 |
| 18 October 2009 12:00 | 549.90 |
1832 |
2413 |
|
| 18 October 2009 18:00 | 549.84 |
1454 |
1838 |
|
| 18 October 2009 24:00 | 549.83 |
1643 |
1838 |
|
| 19 October 2009 06:00 | 549.80 |
1235 |
495 |
0.00 |
| 19 October 2009 12:00 | 549.83 |
1136 |
585 |
|
| 19 October 2009 18:00 | 549.86 |
1180 |
949 |
|
| 19 October 2009 24:00 | 549.88 |
1268 |
949 |
|
| 20 October 2009 06:00 | 549.88 |
949 |
949 |
0.00 |
| 20 October 2009 12:00 | 549.88 |
949 |
949 |
|
| 20 October 2009 18:00 | 549.87 |
854 |
949 |
|
| 20 October 2009 24:00 | 549.88 |
1044 |
949 |
|
| 21 October 2009 06:00 | 549.88 |
901 |
949 |
0.00 |
| 21 October 2009 12:00 | 549.87 |
806 |
949 |
|
| 21 October 2009 18:00 | 549.86 |
806 |
949 |
|
| 21 October 2009 24:00 | 549.86 |
901 |
949 |
|
| 22 October 2009 06:00 | 549.85 |
747 |
47 |
0.00 |
| 22 October 2009 12:00 | 549.88 |
678 |
427 |
|
| 22 October 2009 18:00 | 549.90 |
772 |
949 |
|
| 22 October 2009 24:00 | 549.89 |
747 |
949 |
|
| 23 October 2009 06:00 | 549.88 |
878 |
949 |
0.15 |
| 23 October 2009 12:00 | 549.90 |
1164 |
949 |
|
| 23 October 2009 18:00 | 549.89 |
878 |
949 |
|
| 23 October 2009 24:00 | 549.90 |
1068 |
949 |
|
| 24 October 2009 06:00 | 549.89 |
830 |
949 |
0.30 |
| 24 October 2009 12:00 | 549.90 |
1021 |
949 |
|
| 24 October 2009 18:00 | 549.90 |
925 |
949 |
|
| 24 October 2009 24:00 | 549.89 |
830 |
949 |
|
| 25 October 2009 06:00 | 549.90 |
973 |
949 |
0.00 |
| 25 October 2009 12:00 | 549.88 |
687 |
949 |
|
| 25 October 2009 18:00 | 549.87 |
782 |
949 |
|
| 25 October 2009 24:00 | 549.86 |
782 |
949 |
|
| 26 October 2009 06:00 | 549.84 |
618 |
364 |
0.00 |
| 26 October 2009 12:00 | 549.86 |
705 |
403 |
|
| 26 October 2009 18:00 | 549.87 |
630 |
949 |
|
| 26 October 2009 24:00 | 549.86 |
712 |
949 |
|
| 27 October 2009 06:00 | 549.85 |
858 |
1497 |
0.00 |
| 27 October 2009 12:00 | 549.81 |
847 |
1837 |
|
| 27 October 2009 18:00 | 549.77 |
1017 |
1837 |
|
| 27 October 2009 24:00 | 549.74 |
1112 |
1836 |
|
| 28 October 2009 06:00 | 549.72 |
1479 |
1836 |
0.75 |
| 28 October 2009 12:00 | 549.69 |
1384 |
2494 |
|
| 28 October 2009 18:00 | 549.65 |
1618 |
2703 |
|
| 28 October 2009 24:00 | 549.59 |
1532 |
2702 |
|
| 29 October 2009 06:00 | 549.53 |
1521 |
3216 |
0.00 |
| 29 October 2009 12:00 | 549.44 |
1492 |
3534 |
|
| 29 October 2009 18:00 | 549.32 |
1366 |
3531 |
|
| 29 October 2009 24:00 | 549.22 |
1555 |
3528 |
|
| 30 October 2009 06:00 | 549.09 |
1299 |
3525 |
0.00 |
| 30 October 2009 12:00 | 549.01 |
1774 |
1426 |
|
| 30 October 2009 18:00 | 548.96 |
1019 |
943 |
|
| 30 October 2009 24:00 | 549.05 |
2092 |
945 |
|
| 31 October 2009 06:00 | 549.42 |
7992 |
946 |
1.90 |
| 31 October 2009 12:00 | 549.87 |
9598 |
2356 |
|
| 31 October 2009 18:00 | 550.32 |
10375 |
2720 |
|
| 31 October 2009 24:00 | 550.70 |
9904 |
2727 |
|
| 1 November 2009 06:00 | 550.97 |
6715 |
2731 |
0.05 |
| 1 November 2009 12:00 | 551.09 |
5276 |
2733 |
|
| 1 November 2009 18:00 | 551.18 |
4984 |
2734 |
|
| 1 November 2009 24:00 | 551.25 |
4785 |
2735 |
|
| 2 November 2009 06:00 | 551.27 |
2973 |
2736 |
0.00 |
| 2 November 2009 12:00 | 551.28 |
2873 |
3396 |
|
| 2 November 2009 18:00 | 551.25 |
2804 |
3577 |
|
| 2 November 2009 24:00 | 551.19 |
2596 |
3576 |
|
| 3 November 2009 06:00 | 551.12 |
2037 |
3574 |
0.00 |
| 3 November 2009 12:00 | 551.03 |
1837 |
3572 |
|
| 3 November 2009 18:00 | 550.95 |
1946 |
3570 |
|
| 3 November 2009 24:00 | 550.85 |
1757 |
3568 |
|
| 4 November 2009 06:00 | 550.77 |
2009 |
3567 |
0.00 |
| 4 November 2009 12:00 | 550.67 |
1567 |
3564 |
|
| 4 November 2009 18:00 | 550.53 |
1176 |
3561 |
|
| 4 November 2009 24:00 | 550.43 |
1564 |
3558 |
|
| 5 November 2009 06:00 | 550.30 |
1106 |
2995 |
0.00 |
| 5 November 2009 12:00 | 550.21 |
1215 |
3413 |
|
| 5 November 2009 18:00 | 550.10 |
1228 |
3551 |
|
| 5 November 2009 24:00 | 549.98 |
1204 |
3548 |
|
| 6 November 2009 06:00 | 549.84 |
950 |
3544 |
0.00 |
| 6 November 2009 12:00 | 549.71 |
1043 |
3541 |
|
| 6 November 2009 18:00 | 549.59 |
1137 |
3538 |
|
| 6 November 2009 24:00 | 549.45 |
945 |
3534 |
|
| 7 November 2009 06:00 | 549.30 |
752 |
3530 |
0.00 |
| 7 November 2009 12:00 | 549.19 |
1132 |
3527 |
|
| 7 November 2009 18:00 | 549.02 |
558 |
3523 |
|
| 7 November 2009 24:00 | 548.88 |
870 |
3519 |
|
| 8 November 2009 06:00 | 548.73 |
798 |
3515 |
0.00 |
| 8 November 2009 12:00 | 548.59 |
890 |
3512 |
|
| 8 November 2009 18:00 | 548.45 |
887 |
3508 |
|
| 8 November 2009 24:00 | 548.31 |
886 |
3504 |
|
| 9 November 2009 06:00 | 548.15 |
616 |
3500 |
0.00 |
| 9 November 2009 12:00 | 548.00 |
706 |
3496 |
|
| 9 November 2009 18:00 | 547.85 |
741 |
3492 |
|
| 9 November 2009 24:00 | 547.70 |
739 |
3488 |
|
| 10 November 2009 06:00 | 547.54 |
657 |
3484 |
0.00 |
| 10 November 2009 12:00 | 547.39 |
746 |
3480 |
|
| 10 November 2009 18:00 | 547.24 |
743 |
3476 |
|
| 10 November 2009 24:00 | 547.09 |
742 |
3472 |
|
| 11 November 2009 06:00 | 546.91 |
422 |
3468 |
0.00 |
| 11 November 2009 12:00 | 546.76 |
706 |
3463 |
|
| 11 November 2009 18:00 | 546.58 |
439 |
3459 |
|
| 11 November 2009 24:00 | 546.44 |
790 |
3455 |
|
| 12 November 2009 06:00 | 546.26 |
422 |
3451 |
0.00 |
| 12 November 2009 12:00 | 546.11 |
684 |
3447 |
|
| 12 November 2009 18:00 | 545.95 |
606 |
3442 |
|
| 12 November 2009 24:00 | 545.78 |
543 |
3438 |
|
| 13 November 2009 06:00 | 545.61 |
556 |
3434 |
0.00 |
| 13 November 2009 12:00 | 545.45 |
641 |
3429 |
|
| 13 November 2009 18:00 | 545.28 |
553 |
3425 |
|
| 13 November 2009 24:00 | 545.12 |
636 |
3421 |
|
| 14 November 2009 06:00 | 544.93 |
371 |
3416 |
0.00 |
| 14 November 2009 12:00 | 544.78 |
730 |
3411 |
|
| 14 November 2009 18:00 | 544.61 |
560 |
3407 |
|
| 14 November 2009 24:00 | 544.44 |
558 |
3402 |
|
| 15 November 2009 06:00 | 544.25 |
378 |
3397 |
0.00 |
| 15 November 2009 12:00 | 544.09 |
627 |
3392 |
|
| 15 November 2009 18:00 | 543.93 |
639 |
3388 |
|
| 15 November 2009 24:00 | 543.75 |
493 |
3382 |
|
| 16 November 2009 06:00 | 543.57 |
464 |
3378 |
0.00 |
| 16 November 2009 12:00 | 543.40 |
543 |
3372 |
|
| 16 November 2009 18:00 | 543.19 |
214 |
3367 |
|
| 16 November 2009 24:00 | 543.04 |
700 |
3363 |
|
| 17 November 2009 06:00 | 542.90 |
948 |
3359 |
0.45 |
| 17 November 2009 12:00 | 542.75 |
875 |
3354 |
|
| 17 November 2009 18:00 | 542.55 |
475 |
3349 |
|
| 17 November 2009 24:00 | 542.39 |
791 |
3344 |
|
| 18 November 2009 06:00 | 542.20 |
421 |
3339 |
0.09 |
| 18 November 2009 12:00 | 542.03 |
577 |
3334 |
|
| 18 November 2009 18:00 | 541.85 |
527 |
3329 |
|
| 18 November 2009 24:00 | 541.67 |
531 |
3324 |
|
| 19 November 2009 06:00 | 541.48 |
432 |
2925 |
0.00 |
| 19 November 2009 12:00 | 541.33 |
542 |
2537 |
|
| 19 November 2009 18:00 | 541.20 |
502 |
3311 |
|
| 19 November 2009 24:00 | 541.01 |
426 |
3306 |
|
| 20 November 2009 06:00 | 540.82 |
478 |
3044 |
0.00 |
| 20 November 2009 12:00 | 540.64 |
424 |
3039 |
|
| 20 November 2009 18:00 | 540.49 |
647 |
3291 |
|
| 20 November 2009 24:00 | 540.30 |
473 |
3286 |
|
| 21 November 2009 06:00 | 540.12 |
533 |
3281 |
0.00 |
| 21 November 2009 12:00 | 539.92 |
398 |
3275 |
|
| 21 November 2009 18:00 | 539.73 |
496 |
3269 |
|
| 21 November 2009 24:00 | 539.54 |
493 |
3263 |
|
| 22 November 2009 06:00 | 539.32 |
238 |
3258 |
0.00 |
| 22 November 2009 12:00 | 539.15 |
598 |
3252 |
|
| 22 November 2009 18:00 | 538.95 |
388 |
3247 |
|
| 22 November 2009 24:00 | 538.75 |
419 |
3241 |
|
| 23 November 2009 06:00 | 538.55 |
455 |
3235 |
0.00 |
| 23 November 2009 12:00 | 538.37 |
593 |
3230 |
|
| 23 November 2009 18:00 | 538.17 |
450 |
3224 |
|
| 23 November 2009 24:00 | 537.97 |
454 |
3218 |
|
| 24 November 2009 06:00 | 537.75 |
318 |
3212 |
0.04 |
| 24 November 2009 12:00 | 537.57 |
588 |
3206 |
|
| 24 November 2009 18:00 | 537.36 |
380 |
3200 |
|
| 24 November 2009 24:00 | 537.15 |
378 |
3194 |
|
| 25 November 2009 06:00 | 536.95 |
477 |
3189 |
0.00 |
| 25 November 2009 12:00 | 536.75 |
507 |
3183 |
|
| 25 November 2009 18:00 | 536.53 |
372 |
3176 |
|
| 25 November 2009 24:00 | 536.33 |
501 |
3170 |
|
| 26 November 2009 06:00 | 536.10 |
256 |
3164 |
0.00 |
| 26 November 2009 12:00 | 535.90 |
472 |
3158 |
|
| 26 November 2009 18:00 | 535.67 |
297 |
3152 |
|
| 26 November 2009 24:00 | 535.47 |
486 |
3145 |
|
| 27 November 2009 06:00 | 535.23 |
205 |
3139 |
0.00 |
| 27 November 2009 12:00 | 535.02 |
393 |
3132 |
|
| 27 November 2009 18:00 | 534.80 |
367 |
3126 |
|
| 27 November 2009 24:00 | 534.58 |
368 |
3119 |
|
| 28 November 2009 06:00 | 534.35 |
298 |
3112 |
0.00 |
| 28 November 2009 12:00 | 534.12 |
295 |
3105 |
|
| 28 November 2009 18:00 | 533.89 |
314 |
3098 |
|
| 28 November 2009 24:00 | 533.67 |
394 |
3091 |
|
| 29 November 2009 06:00 | 533.41 |
135 |
3084 |
0.00 |
| 29 November 2009 12:00 | 533.21 |
491 |
3078 |
|
| 29 November 2009 18:00 | 532.96 |
196 |
3070 |
|
| 29 November 2009 24:00 | 532.73 |
350 |
3064 |
|
| 30 November 2009 06:00 | 532.51 |
478 |
3057 |
0.47 |
| 30 November 2009 12:00 | 532.28 |
417 |
3050 |
|
| 30 November 2009 18:00 | 532.05 |
413 |
3043 |
|
| 30 November 2009 24:00 | 531.82 |
447 |
3036 |
|
| 1 December 2009 06:00 | 531.56 |
260 |
3029 |
0.00 |
| 1 December 2009 12:00 | 531.35 |
535 |
3022 |
|
| 1 December 2009 18:00 | 531.11 |
364 |
3015 |
|
| 1 December 2009 24:00 | 530.87 |
386 |
3008 |
|
| 2 December 2009 06:00 | 530.63 |
605 |
3001 |
0.30 |
| 2 December 2009 12:00 | 530.45 |
925 |
2995 |
|
| 2 December 2009 18:00 | 530.23 |
706 |
2989 |
|
| 2 December 2009 24:00 | 530.05 |
919 |
2984 |
|
| 3 December 2009 06:00 | 529.91 |
1643 |
2981 |
0.40 |
| 3 December 2009 12:00 | 529.83 |
1963 |
2978 |
|
| 3 December 2009 18:00 | 529.73 |
1857 |
2974 |
|
| 3 December 2009 24:00 | 529.59 |
1648 |
2970 |
|
| 4 December 2009 06:00 | 529.43 |
1195 |
2964 |
0.00 |
| 4 December 2009 12:00 | 529.24 |
1036 |
2276 |
|
| 4 December 2009 18:00 | 529.13 |
1108 |
2273 |
|
| 4 December 2009 24:00 | 529.00 |
1003 |
2270 |
|
| 5 December 2009 06:00 | 528.84 |
761 |
1787 |
0.00 |
| 5 December 2009 12:00 | 528.81 |
1172 |
1546 |
|
| 5 December 2009 18:00 | 528.71 |
701 |
1545 |
|
| 5 December 2009 24:00 | 528.63 |
800 |
1544 |
|
| 6 December 2009 06:00 | 528.55 |
752 |
1040 |
0.00 |
| 6 December 2009 12:00 | 528.51 |
701 |
788 |
|
| 6 December 2009 18:00 | 528.51 |
776 |
788 |
|
| 6 December 2009 24:00 | 528.52 |
826 |
788 |
|
| 7 December 2009 06:00 | 528.52 |
763 |
788 |
0.08 |
| 7 December 2009 12:00 | 528.51 |
713 |
788 |
|
| 7 December 2009 18:00 | 528.51 |
763 |
788 |
|
| 7 December 2009 24:00 | 528.50 |
713 |
788 |
|
| 8 December 2009 06:00 | 528.49 |
2654 |
788 |
0.00 |
| 8 December 2009 12:00 | 528.52 |
2855 |
789 |
|
| 8 December 2009 18:00 | 528.78 |
4010 |
795 |
|
| 8 December 2009 24:00 | 529.99 |
8965 |
810 |
|
| 9 December 2009 06:00 | 532.50 |
25933 |
829 |
2.20 |
| 9 December 2009 12:00 | 534.69 |
25180 |
844 |
|
| 9 December 2009 18:00 | 536.43 |
23183 |
855 |
|
| 9 December 2009 24:00 | 537.41 |
18593 |
862 |
|
| 10 December 2009 06:00 | 537.97 |
7104 |
1410 |
0.00 |
| 10 December 2009 12:00 | 538.25 |
5529 |
2176 |
|
| 10 December 2009 18:00 | 538.45 |
5355 |
2484 |
|
| 10 December 2009 24:00 | 538.56 |
4875 |
2485 |
|
| 11 December 2009 06:00 | 538.63 |
3225 |
2970 |
0.00 |
| 11 December 2009 12:00 | 538.64 |
3045 |
3728 |
|
| 11 December 2009 18:00 | 538.58 |
2931 |
3998 |
|
| 11 December 2009 24:00 | 538.47 |
2713 |
3994 |
|
| 12 December 2009 06:00 | 538.34 |
2131 |
4235 |
0.00 |
| 12 December 2009 12:00 | 538.20 |
2180 |
4352 |
|
| 12 December 2009 18:00 | 538.04 |
2098 |
4345 |
|
| 12 December 2009 24:00 | 537.86 |
1986 |
4338 |
|
| 13 December 2009 06:00 | 537.66 |
1709 |
4330 |
0.23 |
| 13 December 2009 12:00 | 537.49 |
1910 |
4323 |
|
| 13 December 2009 18:00 | 537.30 |
1770 |
4316 |
|
| 13 December 2009 24:00 | 537.12 |
1835 |
4308 |
|
| 14 December 2009 06:00 | 536.90 |
1444 |
4462 |
0.00 |
| 14 December 2009 12:00 | 536.72 |
1810 |
4651 |
|
| 14 December 2009 18:00 | 536.48 |
1509 |
4640 |
|
| 14 December 2009 24:00 | 536.22 |
1371 |
4630 |
|
| 15 December 2009 06:00 | 535.96 |
1290 |
4619 |
0.00 |
| 15 December 2009 12:00 | 535.72 |
1456 |
4609 |
|
| 15 December 2009 18:00 | 535.47 |
1388 |
4599 |
|
| 15 December 2009 24:00 | 535.21 |
1319 |
4587 |
|
| 16 December 2009 06:00 | 534.91 |
888 |
4576 |
0.00 |
| 16 December 2009 12:00 | 534.64 |
1111 |
4564 |
|
| 16 December 2009 18:00 | 534.35 |
981 |
4552 |
|
| 16 December 2009 24:00 | 534.06 |
975 |
4539 |
|
| 17 December 2009 06:00 | 533.74 |
817 |
3758 |
0.00 |
| 17 December 2009 12:00 | 533.52 |
1038 |
3463 |
|
| 17 December 2009 18:00 | 533.31 |
950 |
3456 |
|
| 17 December 2009 24:00 | 533.11 |
1006 |
3449 |
|
| 18 December 2009 06:00 | 532.88 |
913 |
3442 |
0.00 |
| 18 December 2009 12:00 | 532.69 |
1163 |
3436 |
|
| 18 December 2009 18:00 | 532.51 |
1218 |
3429 |
|
| 18 December 2009 24:00 | 532.30 |
1041 |
3422 |
|
| 19 December 2009 06:00 | 532.09 |
1169 |
3416 |
0.39 |
| 19 December 2009 12:00 | 531.92 |
1413 |
3410 |
|
| 19 December 2009 18:00 | 531.74 |
1373 |
3405 |
|
| 19 December 2009 24:00 | 531.57 |
1426 |
3399 |
|
| 20 December 2009 06:00 | 531.39 |
1433 |
3393 |
0.12 |
| 20 December 2009 12:00 | 531.24 |
1597 |
3388 |
|
| 20 December 2009 18:00 | 531.06 |
1427 |
3382 |
|
| 20 December 2009 24:00 | 530.88 |
1448 |
3376 |
|
| 21 December 2009 06:00 | 530.69 |
1324 |
3370 |
0.00 |
| 21 December 2009 12:00 | 530.51 |
1374 |
3364 |
|
| 21 December 2009 18:00 | 530.31 |
1263 |
3357 |
|
| 21 December 2009 24:00 | 530.12 |
1314 |
3350 |
|
| 22 December 2009 06:00 | 529.90 |
1081 |
3343 |
0.00 |
| 22 December 2009 12:00 | 529.70 |
1203 |
2791 |
|
| 22 December 2009 18:00 | 529.54 |
1135 |
2635 |
|
| 22 December 2009 24:00 | 529.40 |
1162 |
2631 |
|
| 23 December 2009 06:00 | 529.23 |
921 |
2626 |
0.00 |
| 23 December 2009 12:00 | 529.08 |
1023 |
2622 |
|
| 23 December 2009 18:00 | 528.92 |
983 |
2618 |
|
| 23 December 2009 24:00 | 528.76 |
996 |
2613 |
|
| 24 December 2009 06:00 | 528.58 |
880 |
1771 |
0.00 |
| 24 December 2009 12:00 | 528.52 |
1062 |
1172 |
|
| 24 December 2009 18:00 | 528.54 |
1163 |
1172 |
|
| 24 December 2009 24:00 | 528.47 |
712 |
1172 |
|
| 25 December 2009 06:00 | 528.54 |
1775 |
1173 |
0.20 |
| 25 December 2009 12:00 | 528.56 |
1524 |
1173 |
|
| 25 December 2009 18:00 | 528.61 |
1675 |
1174 |
|
| 25 December 2009 24:00 | 528.67 |
1725 |
1175 |
|
| 26 December 2009 06:00 | 528.76 |
1991 |
1175 |
0.00 |
| 26 December 2009 12:00 | 528.81 |
1791 |
1176 |
|
| 26 December 2009 18:00 | 528.90 |
1992 |
1177 |
|
| 26 December 2009 24:00 | 528.96 |
1842 |
1178 |
|
| 27 December 2009 06:00 | 529.00 |
1546 |
1178 |
0.00 |
| 27 December 2009 12:00 | 529.04 |
1554 |
1179 |
|
| 27 December 2009 18:00 | 529.06 |
1450 |
1179 |
|
| 27 December 2009 24:00 | 529.09 |
1502 |
1179 |
|
| 28 December 2009 06:00 | 529.11 |
1348 |
1179 |
0.00 |
| 28 December 2009 12:00 | 529.12 |
1297 |
1180 |
|
| 28 December 2009 18:00 | 529.13 |
1297 |
1180 |
|
| 28 December 2009 24:00 | 529.14 |
1297 |
1180 |
|
| 29 December 2009 06:00 | 529.14 |
1141 |
1180 |
0.00 |
| 29 December 2009 12:00 | 529.13 |
1088 |
1180 |
|
| 29 December 2009 18:00 | 529.12 |
1088 |
1179 |
|
| 29 December 2009 24:00 | 529.11 |
1088 |
1179 |
|
| 30 December 2009 06:00 | 529.09 |
971 |
1179 |
0.00 |
| 30 December 2009 12:00 | 529.06 |
918 |
1179 |
|
| 30 December 2009 18:00 | 529.04 |
970 |
1178 |
|
| 30 December 2009 24:00 | 529.03 |
1023 |
1178 |
|
| 31 December 2009 06:00 | 529.03 |
1114 |
1178 |
0.25 |
| 31 December 2009 12:00 | 529.01 |
1010 |
1178 |
|
| 31 December 2009 18:00 | 529.00 |
1062 |
1178 |
|
| 31 December 2009 24:00 | 528.98 |
1013 |
1178 |
|